PVM Price Volume Measure charts American Well Corp Cl A AMWL share NYSE Stock Exchange

Stock AMWL - Share American Well Corp Cl A trades in NYSE

Daily Support: 4.05
Daily Resistance: 4.17
5 Day Moving Average is 4.05
20 Day Moving Average is 4.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.49%	4.02	4.10	4.12	4.00	-71.45%
Tue 09 Dec 2025	2.02%	3.95	4.04	4.14	3.95	-69.51%
Mon 08 Dec 2025	-1.25%	4.06	3.96	4.07	3.92	-85.75%
Fri 05 Dec 2025	-2.67%	4.07	4.01	4.11	3.95	-82.77%
Thu 04 Dec 2025	0.98%	4.07	4.12	4.20	4.07	-91.87%
Wed 03 Dec 2025	0.25%	4.10	4.08	4.22	4.01	-82.8%
Tue 02 Dec 2025	1.5%	4.04	4.07	4.20	3.98	-85.82%
Mon 01 Dec 2025	-5.2%	4.16	4.01	4.23	3.98	-67.3%
Fri 28 Nov 2025	2.92%	4.18	4.23	4.25	4.10	-87%
Wed 26 Nov 2025	1.48%	4.00	4.11	4.25	3.99	-84.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Well Corp Cl A AMWL NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!