PVM Price Volume Measure charts American Well Corp Cl A AMWL share NYSE Stock Exchange

Stock AMWL - Share American Well Corp Cl A trades in NYSE

Daily Support: 13.12
Daily Resistance: 13.64
5 Day Moving Average is 13.77
20 Day Moving Average is 12.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	0.37%	13.69	13.59	13.69	13.17	-24.1%
Mon 26 Oct 2026	-0.22%	13.45	13.54	13.61	13.12	46.64%
Fri 23 Oct 2026	-4.37%	14.15	13.57	14.33	13.53	13.57%
Thu 22 Oct 2026	1.57%	13.74	14.19	14.56	13.74	52.36%
Wed 21 Oct 2026	5.83%	13.21	13.97	14.27	13.21	14.69%
Tue 20 Oct 2026	7.06%	12.25	13.20	13.30	12.25	33.64%
Mon 19 Oct 2026	5.57%	11.58	12.33	12.45	11.17	131.51%
Fri 16 Oct 2026	-5.65%	12.41	11.68	12.43	11.39	111.67%
Thu 15 Oct 2026	1.89%	12.08	12.38	12.64	12.01	-59.86%
Wed 14 Oct 2026	-0.16%	12.02	12.15	12.53	12.00	-0.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Well Corp Cl A AMWL NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!