PVM Price Volume Measure charts American Well Corp Cl A AMWL share NYSE Stock Exchange

Stock AMWL - Share American Well Corp Cl A trades in NYSE

Daily Support: 12.02
Daily Resistance: 15.2
5 Day Moving Average is 11.16
20 Day Moving Average is 11.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	24.95%	11.18	13.02	14.19	11.01	452.21%
Tue 04 Aug 2026	-3.16%	10.69	10.42	10.91	9.93	71.65%
Mon 03 Aug 2026	0.09%	10.86	10.76	11.08	10.73	-5.87%
Fri 31 Jul 2026	-0.83%	10.85	10.75	10.98	10.61	-22.13%
Thu 30 Jul 2026	0.65%	10.75	10.84	10.98	10.50	-34.83%
Wed 29 Jul 2026	-2.89%	11.05	10.77	11.48	10.65	-11.68%
Tue 28 Jul 2026	0.36%	11.03	11.09	11.25	10.60	-12.75%
Mon 27 Jul 2026	2.22%	10.98	11.05	11.40	10.92	-20.47%
Fri 24 Jul 2026	0%	10.97	10.81	11.13	10.70	-3.14%
Fri 24 Jul 2026	0.37%	10.97	10.81	11.13	10.70	-3.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Well Corp Cl A AMWL NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!