PVM Price Volume Measure charts American Well Corp Cl A AMWL share NYSE Stock Exchange

Stock AMWL - Share American Well Corp Cl A trades in NYSE

Daily Support: 4.1
Daily Resistance: 4.23
5 Day Moving Average is 4.1
20 Day Moving Average is 4.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.98%	4.07	4.12	4.20	4.07	-92.24%
Wed 03 Dec 2025	0.25%	4.10	4.08	4.22	4.01	-83.58%
Tue 02 Dec 2025	1.5%	4.04	4.07	4.20	3.98	-86.47%
Mon 01 Dec 2025	-5.2%	4.16	4.01	4.23	3.98	-68.8%
Fri 28 Nov 2025	2.92%	4.18	4.23	4.25	4.10	-87.59%
Wed 26 Nov 2025	1.48%	4.00	4.11	4.25	3.99	-85.6%
Tue 25 Nov 2025	2.02%	4.00	4.05	4.05	3.89	-84.27%
Mon 24 Nov 2025	3.39%	3.84	3.97	4.06	3.79	-48.99%
Fri 21 Nov 2025	1.59%	3.75	3.84	3.87	3.71	-78.8%
Thu 20 Nov 2025	-3.82%	3.97	3.78	4.04	3.75	-69.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Well Corp Cl A AMWL NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!