PVM Price Volume Measure charts American Well Corp Cl A AMWL share NYSE Stock Exchange

Stock AMWL - Share American Well Corp Cl A trades in NYSE

Daily Support: 11.37
Daily Resistance: 11.87
5 Day Moving Average is 11.83
20 Day Moving Average is 12.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	-1.43%	11.98	11.75	11.98	11.48	-19.08%
Wed 26 Aug 2026	2.23%	11.61	11.92	12.00	11.49	-38.29%
Tue 25 Aug 2026	-2.18%	11.97	11.66	12.11	11.23	-39.8%
Mon 24 Aug 2026	0.17%	11.83	11.92	12.14	11.43	5.96%
Fri 21 Aug 2026	0.93%	11.87	11.90	11.90	11.38	-34.45%
Thu 20 Aug 2026	-4.92%	12.38	11.79	12.51	11.64	-13.96%
Wed 19 Aug 2026	1.64%	12.40	12.40	12.67	11.90	99.8%
Tue 18 Aug 2026	-1.13%	12.33	12.20	12.44	11.99	9.33%
Mon 17 Aug 2026	-0.88%	12.39	12.34	12.72	12.00	2.23%
Fri 14 Aug 2026	-3.79%	12.90	12.45	13.23	12.42	-33.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Well Corp Cl A AMWL NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!