PVM Price Volume Measure charts American Well Corp Cl A AMWL share NYSE Stock Exchange

Stock AMWL - Share American Well Corp Cl A trades in NYSE

Daily Support: 7.49
Daily Resistance: 7.98
5 Day Moving Average is 7.78
20 Day Moving Average is 6.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-3.19%	8.05	7.89	8.06	7.57	14.15%
Mon 11 May 2026	2.26%	7.97	8.15	8.18	7.64	-4.48%
Fri 08 May 2026	2.84%	7.75	7.97	8.00	7.48	60.1%
Thu 07 May 2026	8.39%	7.24	7.75	7.75	7.02	26.07%
Wed 06 May 2026	0%	7.41	7.15	7.72	7.01	156.16%
Wed 06 May 2026	12.42%	7.41	7.15	7.72	7.01	156.16%
Tue 05 May 2026	-0.93%	6.45	6.36	6.54	6.13	-7.72%
Mon 04 May 2026	4.9%	6.11	6.42	6.52	6.11	-42.26%
Fri 01 May 2026	-3.16%	6.45	6.12	6.45	6.06	-74.01%
Thu 30 Apr 2026	3.27%	6.06	6.32	6.36	5.86	-67.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Well Corp Cl A AMWL NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!