NYSE American Well Corp Cl A AMWL All indicator, American Well Corp Cl A AMWL indicators All technical analysis, American Well Corp Cl A AMWL indicators All free charts, American Well Corp Cl A AMWL indicators All historical values NYSE

Stock AMWL - Share American Well Corp Cl A trades in NYSE

Daily Support: 3.9
Daily Resistance: 4.06
5 Day DMA Moving Average is 4.06
20 Day DMA Moving Average is 4.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.67%	4.07	4.01	4.11	3.95	0.04 times
Thu 04 Dec 2025	0.98%	4.07	4.12	4.20	4.07	0.02 times
Wed 03 Dec 2025	0.25%	4.10	4.08	4.22	4.01	0.04 times
Tue 02 Dec 2025	1.5%	4.04	4.07	4.20	3.98	0.03 times
Mon 01 Dec 2025	-5.2%	4.16	4.01	4.23	3.98	0.07 times
Fri 28 Nov 2025	2.92%	4.18	4.23	4.25	4.10	0.03 times
Wed 26 Nov 2025	1.48%	4.00	4.11	4.25	3.99	0.03 times
Tue 25 Nov 2025	2.02%	4.00	4.05	4.05	3.89	0.04 times
Mon 24 Nov 2025	3.39%	3.84	3.97	4.06	3.79	0.12 times
Fri 21 Nov 2025	1.59%	3.75	3.84	3.87	3.71	0.05 times

Volume is calculated using 10 day average volume

NYSE American Well Corp Cl A AMWL All indicator, American Well Corp Cl A AMWL indicators All technical analysis, American Well Corp Cl A AMWL indicators All free charts, American Well Corp Cl A AMWL indicators All historical values NYSE

Below are charts of NYSE American Well Corp Cl A AMWL All indicator, American Well Corp Cl A AMWL indicators All technical analysis, American Well Corp Cl A AMWL indicators All free charts, American Well Corp Cl A AMWL indicators All historical values NYSE

American Well Corp Cl A AMWL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day American Well Corp Cl A AMWL ADX is: 0, 32, 32 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for American Well Corp Cl A AMWL are:

ADX	+DY	-DY
0	31.8	31.8
0	31.8	31.8
0	30.4	30.4
0	30.4	30.4
0	30.4	30.4
0	30.4	30.4
6.7	33.3	29.2
0	29.2	29.2
0	32	32
12.5	28	36

ADX charts for American Well Corp Cl A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

American Well Corp Cl A AMWL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of American Well Corp Cl A is 4.02

50 day MA of American Well Corp Cl A is 5.01

100 day MA of American Well Corp Cl A is 6.1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of American Well Corp Cl A AMWL is downtrend

Historical Moving averages values of American Well Corp Cl A AMWL are:

Price	20 day	50 day	100 day
4.01	4.02	5.01	6.1
4.12	4.03	5.05	6.15
4.08	4.05	5.09	6.19
4.07	4.1	5.14	6.23
4.01	4.16	5.18	6.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

American Well Corp Cl A AMWL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Well Corp Cl A AMWL is: 61010 M

Current day volume is 1.177 times compared to averaged volume American Well Corp Cl A has

Historical price to volume measure of American Well Corp Cl A is:

Price	Percent Change	Percent change within day	Volume change
4.01	-2.67%	-1.47%	1.177 times
4.12	0.98%	1.23%	0.556 times
4.08	0.25%	-0.49%	1.175 times
4.07	1.5%	0.74%	0.969 times
4.01	-5.2%	-3.61%	2.234 times
4.23	2.92%	1.2%	0.888 times
4.11	1.48%	2.75%	1.031 times
4.05	2.02%	1.25%	1.126 times
3.97	3.39%	3.39%	3.652 times
3.84	1.59%	2.4%	1.518 times

Price to volume Charts of American Well Corp Cl A AMWL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

American Well Corp Cl A AMWL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for American Well Corp Cl A AMWL is: 4.02 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for American Well Corp Cl A AMWL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.01	4.02	0.11	4.24	3.8
4.12	4.03	0.11	4.25	3.81
4.08	4.05	0.16	4.37	3.73
4.07	4.1	0.27	4.64	3.56
4.01	4.16	0.36	4.89	3.43

Bollinger Bands charts for American Well Corp Cl A AMWL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

American Well Corp Cl A AMWL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for American Well Corp Cl A AMWL

14 day American Well Corp Cl A AMWL RSI is: 37.86

According to RSI indicator, Buying is dominating the stock of American Well Corp Cl A AMWL

Historical values of RSI indicator for American Well Corp Cl A are as follows in descending order:

37.86 37.25 38.32 39.93 40.8 41.32 41.3 42.21 42.86 42.81 43.78 43.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

American Well Corp Cl A AMWL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for American Well Corp Cl A AMWL

12,26,9 day American Well Corp Cl A AMWL MACD is: 4.08, 4.34, -0.26

According to MACD indicator, Prices of American Well Corp Cl A AMWL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for American Well Corp Cl A AMWL are:

4.08, 4.34, -0.26
4.09, 4.37, -0.28
4.09, 4.39, -0.3
4.09, 4.42, -0.33
4.09, 4.45, -0.36
4.11, 4.49, -0.38
4.09, 4.51, -0.42
4.09, 4.54, -0.45
4.1, 4.58, -0.48
4.12, 4.63, -0.51

MACD charts of American Well Corp Cl A AMWL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

American Well Corp Cl A AMWL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day American Well Corp Cl A AMWL CCI is: 4

According to CCI indicator, American Well Corp Cl A AMWL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in American Well Corp Cl A

Historical CCI values of American Well Corp Cl A AMWL are:

4 88 67 51 43 139 78 -17 -62 -168

CCI charts of American Well Corp Cl A AMWL are below. Second charts towards left.

American Well Corp Cl A AMWL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day American Well Corp Cl A AMWL Stochastics is: 67

According to Stochastics indicator, Selling is coming in American Well Corp Cl A

American Well Corp Cl A AMWL is neither over-bought, nor over-sold

Historical Stochastics values of American Well Corp Cl A AMWL are:

67 67 67 67 67 67 67 67 67 67

American Well Corp Cl A AMWL Stochastics charts are below. Third charts to the left, at the bottom