Munafa Stock Market Course + Intraday & FNO calls 
AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMWL
- AMWL Experts view
- Tomorrow's Movement AMWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWell
Strong intraday Stock price targets for AmericanWell are 11.37 and 11.87
| Intraday Target 1 | 11.24 |
| Intraday Target 2 | 11.49 |
| Intraday Target 3 | 11.736666666667 |
| Intraday Target 4 | 11.99 |
| Intraday Target 5 | 12.24 |
Daily price and volume American Well
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11.75 (-1.43%) | 11.98 | 11.48 - 11.98 | 0.8624 times | Wed 26 August 2026 | 11.92 (2.23%) | 11.61 | 11.49 - 12.00 | 0.6576 times | Tue 25 August 2026 | 11.66 (-2.18%) | 11.97 | 11.23 - 12.11 | 0.6415 times | Mon 24 August 2026 | 11.92 (0.17%) | 11.83 | 11.43 - 12.14 | 1.1292 times | Fri 21 August 2026 | 11.90 (0.93%) | 11.87 | 11.38 - 11.90 | 0.6986 times | Thu 20 August 2026 | 11.79 (-4.92%) | 12.38 | 11.64 - 12.51 | 0.917 times | Wed 19 August 2026 | 12.40 (1.64%) | 12.40 | 11.90 - 12.67 | 2.1293 times | Tue 18 August 2026 | 12.20 (-1.13%) | 12.33 | 11.99 - 12.44 | 1.1652 times | Mon 17 August 2026 | 12.34 (-0.88%) | 12.39 | 12.00 - 12.72 | 1.0895 times | Fri 14 August 2026 | 12.45 (-3.79%) | 12.90 | 12.42 - 13.23 | 0.7098 times | Thu 13 August 2026 | 12.94 (2.29%) | 12.72 | 12.72 - 13.26 | 1.154 times |
Weekly price and charts AmericanWell
Strong weekly Stock price targets for AmericanWell AMWL are 11.04 and 11.95
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.706666666667 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for American Well
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11.75 (-1.26%) | 11.83 | 11.23 - 12.14 | 0.4506 times | Fri 21 August 2026 | 11.90 (-4.42%) | 12.39 | 11.38 - 12.72 | 0.8216 times | Fri 14 August 2026 | 12.45 (-7.91%) | 13.40 | 12.38 - 14.13 | 0.7859 times | Fri 07 August 2026 | 13.52 (25.77%) | 10.86 | 9.93 - 14.19 | 1.8197 times | Fri 31 July 2026 | 10.75 (-0.56%) | 10.98 | 10.50 - 11.48 | 0.5699 times | Fri 24 July 2026 | 10.81 (-18.29%) | 13.23 | 10.56 - 13.45 | 1.3355 times | Fri 17 July 2026 | 13.23 (33.64%) | 9.92 | 9.90 - 13.25 | 2.0956 times | Fri 10 July 2026 | 9.90 (7.03%) | 9.19 | 8.65 - 10.16 | 0.788 times | Thu 02 July 2026 | 9.25 (0.65%) | 9.18 | 8.98 - 9.67 | 0.6036 times | Fri 26 June 2026 | 9.19 (9.02%) | 8.43 | 8.06 - 9.19 | 0.7296 times | Thu 18 June 2026 | 8.43 (-7.46%) | 9.16 | 8.36 - 9.17 | 0.3524 times |
Monthly price and charts AmericanWell
Strong monthly Stock price targets for AmericanWell AMWL are 10.84 and 15.1
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 11.956666666667 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 16.22 |
Monthly price and volumes American Well
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11.75 (9.3%) | 10.86 | 9.93 - 14.19 | 1.0873 times | Fri 31 July 2026 | 10.75 (17.87%) | 9.22 | 8.65 - 13.45 | 1.4264 times | Tue 30 June 2026 | 9.12 (-7.22%) | 9.85 | 8.05 - 9.96 | 0.9982 times | Fri 29 May 2026 | 9.83 (55.54%) | 6.45 | 6.06 - 9.83 | 0.7858 times | Thu 30 April 2026 | 6.32 (20.15%) | 5.36 | 5.14 - 6.76 | 0.5648 times | Tue 31 March 2026 | 5.26 (-7.72%) | 5.45 | 4.94 - 6.04 | 0.5706 times | Fri 27 February 2026 | 5.70 (25.27%) | 4.48 | 4.10 - 5.95 | 1.3731 times | Fri 30 January 2026 | 4.55 (-7.33%) | 4.89 | 4.40 - 5.57 | 0.7109 times | Wed 31 December 2025 | 4.91 (16.08%) | 4.16 | 3.92 - 4.92 | 1.3386 times | Fri 28 November 2025 | 4.23 (-18.97%) | 5.09 | 3.71 - 5.26 | 1.1444 times | Fri 31 October 2025 | 5.22 (-15.12%) | 6.11 | 5.11 - 6.42 | 1.0155 times |
Yearly price and charts AmericanWell
Strong yearly Stock price targets for AmericanWell AMWL are 7.93 and 18.02
| Yearly Target 1 | -0.08 |
| Yearly Target 2 | 5.84 |
| Yearly Target 3 | 10.013333333333 |
| Yearly Target 4 | 15.93 |
| Yearly Target 5 | 20.1 |
Yearly price and volumes American Well
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11.75 (139.31%) | 4.89 | 4.10 - 14.19 | 0.0476 times | Wed 31 December 2025 | 4.91 (-32.28%) | 7.25 | 3.71 - 12.95 | 0.0548 times | Tue 31 December 2024 | 7.25 (386.58%) | 1.48 | 0.25 - 12.45 | 0.9744 times | Fri 29 December 2023 | 1.49 (-47.35%) | 2.90 | 0.93 - 4.28 | 1.155 times | Fri 30 December 2022 | 2.83 (-53.15%) | 6.11 | 2.52 - 6.30 | 1.6685 times | Fri 31 December 2021 | 6.04 (-76.15%) | 25.48 | 5.67 - 43.75 | 2.3501 times | Thu 31 December 2020 | 25.33 (0%) | 23.55 | 21.34 - 41.80 | 0.7496 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanWell
Tomorrow's movement Prediction of American Well AMWL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Well AMWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Well AMWL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWell (AMWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanWell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanWell in short term but the sell signal is initial and weak.
AmericanWell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanWell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanWell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.09 and AmericanWell AMWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanWell AMWL stock. Volume based technical analysis of AmericanWell AMWL stock is negative.
AmericanWell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Well AMWL
DMA (daily moving average) of American Well AMWL
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.19 |
| 35 day DMA | 11.8 |
| 50 day DMA | 10.91 |
| 100 day DMA | 9.14 |
| 150 day DMA | 7.83 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of American Well AMWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.92 | 11.92 |
| 12 day EMA | 12.01 | 12.06 | 12.08 |
| 20 day EMA | 11.94 | 11.96 | 11.96 |
| 35 day EMA | 11.45 | 11.43 | 11.4 |
| 50 day EMA | 10.84 | 10.8 | 10.75 |
SMA (simple moving average) of American Well AMWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.84 | 11.93 |
| 12 day SMA | 12.16 | 12.26 | 12.4 |
| 20 day SMA | 12.19 | 12.15 | 12.09 |
| 35 day SMA | 11.8 | 11.72 | 11.63 |
| 50 day SMA | 10.91 | 10.85 | 10.78 |
| 100 day SMA | 9.14 | 9.08 | 9.02 |
| 150 day SMA | 7.83 | 7.78 | 7.73 |
| 200 day SMA | 6.98 | 6.94 | 6.9 |
Videos related to: AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
