Munafa Stock Market Course + Intraday & FNO calls 
AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMWL
- AMWL Experts view
- Tomorrow's Movement AMWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWell
Strong intraday Stock price targets for AmericanWell are 7.47 and 7.85
| Intraday Target 1 | 7.18 |
| Intraday Target 2 | 7.37 |
| Intraday Target 3 | 7.5566666666667 |
| Intraday Target 4 | 7.75 |
| Intraday Target 5 | 7.94 |
Daily price and volume American Well
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.57 (-2.7%) | 7.56 | 7.36 - 7.74 | 0.9593 times | Thu 14 May 2026 | 7.78 (0.65%) | 7.64 | 7.32 - 7.84 | 0.4347 times | Wed 13 May 2026 | 7.73 (-2.03%) | 7.89 | 7.49 - 7.89 | 0.4299 times | Tue 12 May 2026 | 7.89 (-3.19%) | 8.05 | 7.57 - 8.06 | 1.0346 times | Mon 11 May 2026 | 8.15 (2.26%) | 7.97 | 7.64 - 8.18 | 0.8658 times | Fri 08 May 2026 | 7.97 (2.84%) | 7.75 | 7.48 - 8.00 | 1.4512 times | Thu 07 May 2026 | 7.75 (8.39%) | 7.24 | 7.02 - 7.75 | 1.1427 times | Wed 06 May 2026 | 7.15 (12.42%) | 7.41 | 7.01 - 7.72 | 2.3219 times | Tue 05 May 2026 | 6.36 (-0.93%) | 6.45 | 6.13 - 6.54 | 0.8364 times | Mon 04 May 2026 | 6.42 (4.9%) | 6.11 | 6.11 - 6.52 | 0.5234 times | Fri 01 May 2026 | 6.12 (-3.16%) | 6.45 | 6.06 - 6.45 | 0.2356 times |
Weekly price and charts AmericanWell
Strong weekly Stock price targets for AmericanWell AMWL are 7.02 and 7.88
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.69 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for American Well
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.57 (-5.02%) | 7.97 | 7.32 - 8.18 | 1.132 times | Fri 08 May 2026 | 7.97 (30.23%) | 6.11 | 6.11 - 8.00 | 1.9073 times | Fri 01 May 2026 | 6.12 (4.08%) | 5.87 | 5.80 - 6.45 | 0.6308 times | Fri 24 April 2026 | 5.88 (-3.92%) | 6.01 | 5.86 - 6.70 | 0.9113 times | Fri 17 April 2026 | 6.12 (17.92%) | 5.19 | 5.14 - 6.76 | 1.8598 times | Fri 10 April 2026 | 5.19 (-5.64%) | 5.58 | 5.18 - 5.88 | 0.6466 times | Thu 02 April 2026 | 5.50 (4.17%) | 5.30 | 5.10 - 5.51 | 0.6241 times | Fri 27 March 2026 | 5.28 (-7.69%) | 5.78 | 5.25 - 5.90 | 0.633 times | Fri 20 March 2026 | 5.72 (1.78%) | 5.70 | 5.35 - 5.80 | 0.3243 times | Fri 13 March 2026 | 5.62 (2.93%) | 5.42 | 5.30 - 6.04 | 1.3309 times | Fri 06 March 2026 | 5.46 (-4.21%) | 5.45 | 4.94 - 5.84 | 1.9067 times |
Monthly price and charts AmericanWell
Strong monthly Stock price targets for AmericanWell AMWL are 6.82 and 8.94
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 7.27 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes American Well
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.57 (19.78%) | 6.45 | 6.06 - 8.18 | 0.4791 times | Thu 30 April 2026 | 6.32 (20.15%) | 5.36 | 5.14 - 6.76 | 0.6738 times | Tue 31 March 2026 | 5.26 (-7.72%) | 5.45 | 4.94 - 6.04 | 0.6808 times | Fri 27 February 2026 | 5.70 (25.27%) | 4.48 | 4.10 - 5.95 | 1.6381 times | Fri 30 January 2026 | 4.55 (-7.33%) | 4.89 | 4.40 - 5.57 | 0.8481 times | Wed 31 December 2025 | 4.91 (16.08%) | 4.16 | 3.92 - 4.92 | 1.5969 times | Fri 28 November 2025 | 4.23 (-18.97%) | 5.09 | 3.71 - 5.26 | 1.3653 times | Fri 31 October 2025 | 5.22 (-15.12%) | 6.11 | 5.11 - 6.42 | 1.2115 times | Tue 30 September 2025 | 6.15 (-10.87%) | 6.82 | 5.98 - 7.07 | 0.8259 times | Fri 29 August 2025 | 6.90 (-6.12%) | 7.23 | 6.80 - 8.65 | 0.6804 times | Thu 31 July 2025 | 7.35 (-17.32%) | 8.90 | 7.25 - 9.05 | 0.7278 times |
Yearly price and charts AmericanWell
Strong yearly Stock price targets for AmericanWell AMWL are 5.84 and 9.92
| Yearly Target 1 | 2.54 |
| Yearly Target 2 | 5.05 |
| Yearly Target 3 | 6.6166666666667 |
| Yearly Target 4 | 9.13 |
| Yearly Target 5 | 10.7 |
Yearly price and volumes American Well
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.57 (54.18%) | 4.89 | 4.10 - 8.18 | 0.023 times | Wed 31 December 2025 | 4.91 (-32.28%) | 7.25 | 3.71 - 12.95 | 0.055 times | Tue 31 December 2024 | 7.25 (386.58%) | 1.48 | 0.25 - 12.45 | 0.9779 times | Fri 29 December 2023 | 1.49 (-47.35%) | 2.90 | 0.93 - 4.28 | 1.1591 times | Fri 30 December 2022 | 2.83 (-53.15%) | 6.11 | 2.52 - 6.30 | 1.6744 times | Fri 31 December 2021 | 6.04 (-76.15%) | 25.48 | 5.67 - 43.75 | 2.3584 times | Thu 31 December 2020 | 25.33 (0%) | 23.55 | 21.34 - 41.80 | 0.7523 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanWell
Tomorrow's movement Prediction of American Well AMWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Well AMWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Well AMWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanWell (AMWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanWell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanWell in short term and the buy signal is strong.
AmericanWell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanWell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanWell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.49 and AmericanWell AMWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWell AMWL stock. Volume based technical analysis of AmericanWell AMWL stock is negative.
AmericanWell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Well AMWL
DMA (daily moving average) of American Well AMWL
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.27 |
| 20 day DMA | 6.83 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.08 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of American Well AMWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.73 | 7.7 |
| 12 day EMA | 7.34 | 7.3 | 7.21 |
| 20 day EMA | 6.98 | 6.92 | 6.83 |
| 35 day EMA | 6.59 | 6.53 | 6.46 |
| 50 day EMA | 6.22 | 6.16 | 6.09 |
SMA (simple moving average) of American Well AMWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.9 | 7.9 |
| 12 day SMA | 7.27 | 7.15 | 7.02 |
| 20 day SMA | 6.83 | 6.76 | 6.68 |
| 35 day SMA | 6.29 | 6.23 | 6.16 |
| 50 day SMA | 6.08 | 6.04 | 5.99 |
| 100 day SMA | 5.49 | 5.46 | 5.43 |
| 150 day SMA | 5.24 | 5.23 | 5.22 |
| 200 day SMA | 5.66 | 5.67 | 5.67 |
Videos related to: AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
