Munafa Stock Market Course + Intraday & FNO calls 
AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMWL
- AMWL Experts view
- Tomorrow's Movement AMWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWell
Strong intraday Stock price targets for AmericanWell are 5.11 and 5.35
| Intraday Target 1 | 5.04 |
| Intraday Target 2 | 5.17 |
| Intraday Target 3 | 5.2833333333333 |
| Intraday Target 4 | 5.41 |
| Intraday Target 5 | 5.52 |
Daily price and volume American Well
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.29 (0.57%) | 5.36 | 5.16 - 5.40 | 2.3962 times | Tue 31 March 2026 | 5.26 (1.74%) | 5.20 | 5.20 - 5.46 | 0.7038 times | Mon 30 March 2026 | 5.17 (-2.08%) | 5.30 | 5.10 - 5.37 | 1.0026 times | Fri 27 March 2026 | 5.28 (-4.17%) | 5.47 | 5.25 - 5.47 | 0.8881 times | Thu 26 March 2026 | 5.51 (-2.13%) | 5.64 | 5.46 - 5.78 | 0.7931 times | Wed 25 March 2026 | 5.63 (-2.26%) | 5.83 | 5.55 - 5.83 | 0.7624 times | Tue 24 March 2026 | 5.76 (-0.52%) | 5.74 | 5.64 - 5.89 | 0.9495 times | Mon 23 March 2026 | 5.79 (1.22%) | 5.78 | 5.58 - 5.90 | 1.3964 times | Fri 20 March 2026 | 5.72 (2.69%) | 5.52 | 5.35 - 5.72 | 0.6153 times | Thu 19 March 2026 | 5.57 (-0.54%) | 5.56 | 5.42 - 5.76 | 0.4925 times | Tue 17 March 2026 | 5.60 (-0.53%) | 5.65 | 5.56 - 5.80 | 0.4664 times |
Weekly price and charts AmericanWell
Strong weekly Stock price targets for AmericanWell AMWL are 5.02 and 5.38
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.2833333333333 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for American Well
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.29 (0.19%) | 5.30 | 5.10 - 5.46 | 0.3008 times | Fri 27 March 2026 | 5.28 (-7.69%) | 5.78 | 5.25 - 5.90 | 0.3512 times | Fri 20 March 2026 | 5.72 (1.78%) | 5.70 | 5.35 - 5.80 | 0.1799 times | Fri 13 March 2026 | 5.62 (2.93%) | 5.42 | 5.30 - 6.04 | 0.7384 times | Fri 06 March 2026 | 5.46 (-4.21%) | 5.45 | 4.94 - 5.84 | 1.0579 times | Fri 27 February 2026 | 5.70 (4.59%) | 5.40 | 5.16 - 5.80 | 0.6268 times | Fri 20 February 2026 | 5.45 (0.93%) | 5.31 | 4.94 - 5.95 | 0.9404 times | Fri 13 February 2026 | 5.40 (0%) | 4.55 | 4.55 - 5.89 | 1.4699 times | Fri 13 February 2026 | 5.40 (21.62%) | 4.38 | 4.18 - 5.89 | 3.0461 times | Fri 06 February 2026 | 4.44 (-2.42%) | 4.48 | 4.10 - 4.72 | 1.2885 times | Fri 30 January 2026 | 4.55 (-6.57%) | 4.87 | 4.40 - 4.87 | 0.5908 times |
Monthly price and charts AmericanWell
Strong monthly Stock price targets for AmericanWell AMWL are 5.11 and 5.35
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes American Well
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.29 (0.57%) | 5.36 | 5.16 - 5.40 | 0.0481 times | Tue 31 March 2026 | 5.26 (-7.72%) | 5.45 | 4.94 - 6.04 | 0.6719 times | Fri 27 February 2026 | 5.70 (25.27%) | 4.48 | 4.10 - 5.95 | 2.0196 times | Fri 30 January 2026 | 4.55 (-7.33%) | 4.89 | 4.40 - 5.57 | 0.8371 times | Wed 31 December 2025 | 4.91 (16.08%) | 4.16 | 3.92 - 4.92 | 1.6194 times | Fri 28 November 2025 | 4.23 (-18.97%) | 5.09 | 3.71 - 5.26 | 1.3476 times | Fri 31 October 2025 | 5.22 (-15.12%) | 6.11 | 5.11 - 6.42 | 1.2336 times | Tue 30 September 2025 | 6.15 (-10.87%) | 6.82 | 5.98 - 7.07 | 0.8152 times | Fri 29 August 2025 | 6.90 (-6.12%) | 7.23 | 6.80 - 8.65 | 0.689 times | Thu 31 July 2025 | 7.35 (-17.32%) | 8.90 | 7.25 - 9.05 | 0.7184 times | Mon 30 June 2025 | 8.89 (31.9%) | 6.77 | 6.50 - 9.15 | 0.3947 times |
Yearly price and charts AmericanWell
Strong yearly Stock price targets for AmericanWell AMWL are 4.7 and 6.64
| Yearly Target 1 | 3.2 |
| Yearly Target 2 | 4.25 |
| Yearly Target 3 | 5.1433333333333 |
| Yearly Target 4 | 6.19 |
| Yearly Target 5 | 7.08 |
Yearly price and volumes American Well
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.29 (7.74%) | 4.89 | 4.10 - 6.04 | 0.0189 times | Wed 31 December 2025 | 4.91 (-32.28%) | 7.25 | 3.71 - 12.95 | 0.0549 times | Tue 31 December 2024 | 7.25 (386.58%) | 1.48 | 0.25 - 12.45 | 0.9761 times | Fri 29 December 2023 | 1.49 (-47.35%) | 2.90 | 0.93 - 4.28 | 1.1609 times | Fri 30 December 2022 | 2.83 (-53.15%) | 6.11 | 2.52 - 6.30 | 1.7034 times | Fri 31 December 2021 | 6.04 (-76.15%) | 25.48 | 5.67 - 43.75 | 2.3482 times | Thu 31 December 2020 | 25.33 (0%) | 23.55 | 21.34 - 41.80 | 0.7374 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanWell
Tomorrow's movement Prediction of American Well AMWL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Well AMWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Well AMWL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanWell (AMWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanWell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanWell in short term but the sell signal is initial and weak.
AmericanWell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanWell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanWell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and AmericanWell AMWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanWell AMWL stock. Volume based technical analysis of AmericanWell AMWL stock is negative.
AmericanWell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Well AMWL
DMA (daily moving average) of American Well AMWL
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.18 |
| 100 day DMA | 4.8 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of American Well AMWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.35 | 5.4 |
| 12 day EMA | 5.43 | 5.45 | 5.49 |
| 20 day EMA | 5.45 | 5.47 | 5.49 |
| 35 day EMA | 5.34 | 5.34 | 5.34 |
| 50 day EMA | 5.16 | 5.15 | 5.15 |
SMA (simple moving average) of American Well AMWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.37 | 5.47 |
| 12 day SMA | 5.52 | 5.55 | 5.56 |
| 20 day SMA | 5.53 | 5.52 | 5.52 |
| 35 day SMA | 5.45 | 5.42 | 5.4 |
| 50 day SMA | 5.18 | 5.17 | 5.16 |
| 100 day SMA | 4.8 | 4.79 | 4.79 |
| 150 day SMA | 5.23 | 5.25 | 5.26 |
| 200 day SMA | 5.85 | 5.86 | 5.87 |
Videos related to: AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
