Munafa Stock Market Course + Intraday & FNO calls 
AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMWL
- AMWL Experts view
- Tomorrow's Movement AMWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWell
Strong intraday Stock price targets for AmericanWell are 5.54 and 6.12
| Intraday Target 1 | 5.13 |
| Intraday Target 2 | 5.37 |
| Intraday Target 3 | 5.7066666666667 |
| Intraday Target 4 | 5.95 |
| Intraday Target 5 | 6.29 |
Daily price and volume American Well
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.62 (2.37%) | 5.52 | 5.46 - 6.04 | 1.6803 times | Thu 12 March 2026 | 5.49 (-4.85%) | 5.70 | 5.47 - 5.77 | 0.1915 times | Wed 11 March 2026 | 5.77 (6.85%) | 5.32 | 5.32 - 5.82 | 0.407 times | Tue 10 March 2026 | 5.40 (-2.88%) | 5.51 | 5.34 - 5.70 | 0.6293 times | Mon 09 March 2026 | 5.56 (1.83%) | 5.42 | 5.30 - 5.93 | 1.2027 times | Fri 06 March 2026 | 5.46 (-2.67%) | 5.48 | 5.34 - 5.52 | 0.6783 times | Thu 05 March 2026 | 5.61 (2.75%) | 5.43 | 5.41 - 5.84 | 1.1252 times | Wed 04 March 2026 | 5.46 (6.02%) | 5.12 | 5.12 - 5.59 | 0.5837 times | Tue 03 March 2026 | 5.15 (-2.83%) | 5.19 | 4.94 - 5.27 | 1.0214 times | Mon 02 March 2026 | 5.30 (-7.02%) | 5.45 | 5.03 - 5.56 | 2.4806 times | Fri 27 February 2026 | 5.70 (-0.87%) | 5.68 | 5.48 - 5.75 | 0.2611 times |
Weekly price and charts AmericanWell
Strong weekly Stock price targets for AmericanWell AMWL are 5.46 and 6.2
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.6533333333333 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for American Well
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.62 (2.93%) | 5.42 | 5.30 - 6.04 | 0.6882 times | Fri 06 March 2026 | 5.46 (-4.21%) | 5.45 | 4.94 - 5.84 | 0.986 times | Fri 27 February 2026 | 5.70 (4.59%) | 5.40 | 5.16 - 5.80 | 0.5842 times | Fri 20 February 2026 | 5.45 (0.93%) | 5.31 | 4.94 - 5.95 | 0.8764 times | Fri 13 February 2026 | 5.40 (0%) | 4.55 | 4.55 - 5.89 | 1.37 times | Fri 13 February 2026 | 5.40 (21.62%) | 4.38 | 4.18 - 5.89 | 2.8391 times | Fri 06 February 2026 | 4.44 (-2.42%) | 4.48 | 4.10 - 4.72 | 1.2009 times | Fri 30 January 2026 | 4.55 (-6.57%) | 4.87 | 4.40 - 4.87 | 0.5506 times | Fri 23 January 2026 | 4.87 (3.4%) | 4.64 | 4.52 - 5.00 | 0.3598 times | Fri 16 January 2026 | 4.71 (-8.9%) | 5.19 | 4.60 - 5.29 | 0.5447 times | Fri 09 January 2026 | 5.17 (6.6%) | 4.89 | 4.84 - 5.57 | 1.1232 times |
Monthly price and charts AmericanWell
Strong monthly Stock price targets for AmericanWell AMWL are 5.28 and 6.38
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.5333333333333 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes American Well
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.62 (-1.4%) | 5.45 | 4.94 - 6.04 | 0.4841 times | Fri 27 February 2026 | 5.70 (25.27%) | 4.48 | 4.10 - 5.95 | 1.9865 times | Fri 30 January 2026 | 4.55 (-7.33%) | 4.89 | 4.40 - 5.57 | 0.8234 times | Wed 31 December 2025 | 4.91 (16.08%) | 4.16 | 3.92 - 4.92 | 1.5928 times | Fri 28 November 2025 | 4.23 (-18.97%) | 5.09 | 3.71 - 5.26 | 1.3255 times | Fri 31 October 2025 | 5.22 (-15.12%) | 6.11 | 5.11 - 6.42 | 1.2134 times | Tue 30 September 2025 | 6.15 (-10.87%) | 6.82 | 5.98 - 7.07 | 0.8018 times | Fri 29 August 2025 | 6.90 (-6.12%) | 7.23 | 6.80 - 8.65 | 0.6777 times | Thu 31 July 2025 | 7.35 (-17.32%) | 8.90 | 7.25 - 9.05 | 0.7066 times | Mon 30 June 2025 | 8.89 (31.9%) | 6.77 | 6.50 - 9.15 | 0.3882 times | Fri 30 May 2025 | 6.74 (-8.05%) | 7.31 | 6.10 - 7.87 | 0.6809 times |
Yearly price and charts AmericanWell
Strong yearly Stock price targets for AmericanWell AMWL are 4.86 and 6.8
| Yearly Target 1 | 3.31 |
| Yearly Target 2 | 4.47 |
| Yearly Target 3 | 5.2533333333333 |
| Yearly Target 4 | 6.41 |
| Yearly Target 5 | 7.19 |
Yearly price and volumes American Well
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.62 (14.46%) | 4.89 | 4.10 - 6.04 | 0.0177 times | Wed 31 December 2025 | 4.91 (-32.28%) | 7.25 | 3.71 - 12.95 | 0.0549 times | Tue 31 December 2024 | 7.25 (386.58%) | 1.48 | 0.25 - 12.45 | 0.9763 times | Fri 29 December 2023 | 1.49 (-47.35%) | 2.90 | 0.93 - 4.28 | 1.1611 times | Fri 30 December 2022 | 2.83 (-53.15%) | 6.11 | 2.52 - 6.30 | 1.7037 times | Fri 31 December 2021 | 6.04 (-76.15%) | 25.48 | 5.67 - 43.75 | 2.3486 times | Thu 31 December 2020 | 25.33 (0%) | 23.55 | 21.34 - 41.80 | 0.7375 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanWell
Tomorrow's movement Prediction of American Well AMWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Well AMWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Well AMWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanWell (AMWL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanWell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanWell in short term but the sell signal is initial and weak.
AmericanWell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanWell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanWell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and AmericanWell AMWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWell AMWL stock. Volume based technical analysis of AmericanWell AMWL stock is negative.
AmericanWell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Well AMWL
DMA (daily moving average) of American Well AMWL
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.05 |
| 100 day DMA | 4.77 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of American Well AMWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.54 | 5.57 |
| 12 day EMA | 5.5 | 5.48 | 5.48 |
| 20 day EMA | 5.4 | 5.38 | 5.37 |
| 35 day EMA | 5.26 | 5.24 | 5.23 |
| 50 day EMA | 5.06 | 5.04 | 5.02 |
SMA (simple moving average) of American Well AMWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.54 | 5.56 |
| 12 day SMA | 5.52 | 5.51 | 5.5 |
| 20 day SMA | 5.52 | 5.51 | 5.45 |
| 35 day SMA | 5.1 | 5.08 | 5.06 |
| 50 day SMA | 5.05 | 5.03 | 5.01 |
| 100 day SMA | 4.77 | 4.77 | 4.77 |
| 150 day SMA | 5.36 | 5.37 | 5.38 |
| 200 day SMA | 5.94 | 5.95 | 5.96 |
Videos related to: AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
