Munafa Stock Market Course + Intraday & FNO calls 
AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMWL
- AMWL Experts view
- Tomorrow's Movement AMWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWell
Strong intraday Stock price targets for AmericanWell are 4.45 and 4.62
| Intraday Target 1 | 4.41 |
| Intraday Target 2 | 4.48 |
| Intraday Target 3 | 4.5833333333333 |
| Intraday Target 4 | 4.65 |
| Intraday Target 5 | 4.75 |
Daily price and volume American Well
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.54 (-1.3%) | 4.69 | 4.52 - 4.69 | 0.5075 times | Tue 20 January 2026 | 4.60 (-2.34%) | 4.64 | 4.57 - 4.73 | 0.7 times | Fri 16 January 2026 | 4.71 (-1.05%) | 4.72 | 4.65 - 4.83 | 0.6518 times | Thu 15 January 2026 | 4.76 (0.63%) | 4.74 | 4.64 - 4.84 | 0.6004 times | Wed 14 January 2026 | 4.73 (0.21%) | 4.73 | 4.68 - 4.93 | 0.8807 times | Tue 13 January 2026 | 4.72 (-4.84%) | 4.98 | 4.60 - 4.99 | 1.5641 times | Mon 12 January 2026 | 4.96 (-4.06%) | 5.19 | 4.96 - 5.29 | 1.0367 times | Fri 09 January 2026 | 5.17 (0%) | 5.23 | 5.10 - 5.28 | 0.4113 times | Thu 08 January 2026 | 5.17 (0.19%) | 5.17 | 4.96 - 5.39 | 2.1314 times | Wed 07 January 2026 | 5.16 (-3.19%) | 5.40 | 4.92 - 5.41 | 1.516 times | Tue 06 January 2026 | 5.33 (2.3%) | 5.22 | 5.19 - 5.57 | 2.075 times |
Weekly price and charts AmericanWell
Strong weekly Stock price targets for AmericanWell AMWL are 4.43 and 4.64
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.5966666666667 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for American Well
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.54 (-3.61%) | 4.64 | 4.52 - 4.73 | 0.1661 times | Fri 16 January 2026 | 4.71 (-8.9%) | 5.19 | 4.60 - 5.29 | 0.6512 times | Fri 09 January 2026 | 5.17 (6.6%) | 4.89 | 4.84 - 5.57 | 1.3427 times | Fri 02 January 2026 | 4.85 (5.9%) | 4.52 | 4.48 - 4.95 | 0.7249 times | Mon 29 December 2025 | 4.58 (0.66%) | 4.52 | 4.48 - 4.65 | 0.1755 times | Fri 26 December 2025 | 4.55 (-2.36%) | 4.66 | 4.45 - 4.82 | 0.7011 times | Fri 19 December 2025 | 4.66 (1.08%) | 4.64 | 4.55 - 4.86 | 2.107 times | Fri 12 December 2025 | 4.61 (14.96%) | 4.06 | 3.92 - 4.75 | 2.3487 times | Fri 05 December 2025 | 4.01 (-5.2%) | 4.16 | 3.95 - 4.23 | 0.8506 times | Fri 28 November 2025 | 4.23 (10.16%) | 3.84 | 3.79 - 4.25 | 0.9323 times | Fri 21 November 2025 | 3.84 (-5.19%) | 3.98 | 3.71 - 4.11 | 1.5282 times |
Monthly price and charts AmericanWell
Strong monthly Stock price targets for AmericanWell AMWL are 4.01 and 5.06
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.8766666666667 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes American Well
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.54 (-7.54%) | 4.89 | 4.52 - 5.57 | 0.7013 times | Wed 31 December 2025 | 4.91 (16.08%) | 4.16 | 3.92 - 4.92 | 1.8608 times | Fri 28 November 2025 | 4.23 (-18.97%) | 5.09 | 3.71 - 5.26 | 1.5485 times | Fri 31 October 2025 | 5.22 (-15.12%) | 6.11 | 5.11 - 6.42 | 1.4176 times | Tue 30 September 2025 | 6.15 (-10.87%) | 6.82 | 5.98 - 7.07 | 0.9367 times | Fri 29 August 2025 | 6.90 (-6.12%) | 7.23 | 6.80 - 8.65 | 0.7917 times | Thu 31 July 2025 | 7.35 (-17.32%) | 8.90 | 7.25 - 9.05 | 0.8254 times | Mon 30 June 2025 | 8.89 (31.9%) | 6.77 | 6.50 - 9.15 | 0.4535 times | Fri 30 May 2025 | 6.74 (-8.05%) | 7.31 | 6.10 - 7.87 | 0.7954 times | Wed 30 April 2025 | 7.33 (-6.98%) | 7.66 | 6.10 - 8.05 | 0.669 times | Mon 31 March 2025 | 7.88 (-20.88%) | 9.67 | 7.62 - 9.71 | 0.649 times |
Yearly price and charts AmericanWell
Strong yearly Stock price targets for AmericanWell AMWL are 4.01 and 5.06
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 4.18 |
| Yearly Target 3 | 4.8766666666667 |
| Yearly Target 4 | 5.23 |
| Yearly Target 5 | 5.93 |
Yearly price and volumes American Well
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.54 (-7.54%) | 4.89 | 4.52 - 5.57 | 0.0032 times | Wed 31 December 2025 | 4.91 (-32.28%) | 7.25 | 3.71 - 12.95 | 0.0551 times | Tue 31 December 2024 | 7.25 (386.58%) | 1.48 | 0.25 - 12.45 | 0.9783 times | Fri 29 December 2023 | 1.49 (-47.35%) | 2.90 | 0.93 - 4.28 | 1.1635 times | Fri 30 December 2022 | 2.83 (-53.15%) | 6.11 | 2.52 - 6.30 | 1.7072 times | Fri 31 December 2021 | 6.04 (-76.15%) | 25.48 | 5.67 - 43.75 | 2.3535 times | Thu 31 December 2020 | 25.33 (0%) | 23.55 | 21.34 - 41.80 | 0.7391 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanWell
Tomorrow's movement Prediction of American Well AMWL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Well AMWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Well AMWL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanWell (AMWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanWell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanWell in short term but the sell signal is initial and weak.
AmericanWell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanWell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanWell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and AmericanWell AMWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanWell AMWL stock. Volume based technical analysis of AmericanWell AMWL stock is negative.
AmericanWell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Well AMWL
DMA (daily moving average) of American Well AMWL
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.42 |
| 100 day DMA | 5.24 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of American Well AMWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.73 | 4.8 |
| 12 day EMA | 4.77 | 4.81 | 4.85 |
| 20 day EMA | 4.74 | 4.76 | 4.78 |
| 35 day EMA | 4.65 | 4.66 | 4.66 |
| 50 day EMA | 4.48 | 4.48 | 4.47 |
SMA (simple moving average) of American Well AMWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.7 | 4.78 |
| 12 day SMA | 4.92 | 4.95 | 4.97 |
| 20 day SMA | 4.81 | 4.81 | 4.82 |
| 35 day SMA | 4.6 | 4.59 | 4.58 |
| 50 day SMA | 4.42 | 4.41 | 4.41 |
| 100 day SMA | 5.24 | 5.26 | 5.28 |
| 150 day SMA | 6.06 | 6.08 | 6.09 |
| 200 day SMA | 6.32 | 6.33 | 6.35 |
Videos related to: AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
