Munafa Stock Market Course + Intraday & FNO calls 
AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMWL
- AMWL Experts view
- Tomorrow's Movement AMWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWell
Strong intraday Stock price targets for AmericanWell are 4.59 and 4.77
| Intraday Target 1 | 4.55 |
| Intraday Target 2 | 4.63 |
| Intraday Target 3 | 4.73 |
| Intraday Target 4 | 4.81 |
| Intraday Target 5 | 4.91 |
Daily price and volume American Well
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.71 (-1.05%) | 4.72 | 4.65 - 4.83 | 0.4497 times | Thu 15 January 2026 | 4.76 (0.63%) | 4.74 | 4.64 - 4.84 | 0.4142 times | Wed 14 January 2026 | 4.73 (0.21%) | 4.73 | 4.68 - 4.93 | 0.6076 times | Tue 13 January 2026 | 4.72 (-4.84%) | 4.98 | 4.60 - 4.99 | 1.0791 times | Mon 12 January 2026 | 4.96 (-4.06%) | 5.19 | 4.96 - 5.29 | 0.7152 times | Fri 09 January 2026 | 5.17 (0%) | 5.23 | 5.10 - 5.28 | 0.2838 times | Thu 08 January 2026 | 5.17 (0.19%) | 5.17 | 4.96 - 5.39 | 1.4704 times | Wed 07 January 2026 | 5.16 (-3.19%) | 5.40 | 4.92 - 5.41 | 1.0459 times | Tue 06 January 2026 | 5.33 (2.3%) | 5.22 | 5.19 - 5.57 | 1.4315 times | Mon 05 January 2026 | 5.21 (7.42%) | 4.89 | 4.84 - 5.41 | 2.5026 times | Fri 02 January 2026 | 4.85 (-1.22%) | 4.89 | 4.75 - 4.95 | 1.6157 times |
Weekly price and charts AmericanWell
Strong weekly Stock price targets for AmericanWell AMWL are 4.31 and 5
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.8666666666667 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for American Well
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.71 (-8.9%) | 5.19 | 4.60 - 5.29 | 0.5731 times | Fri 09 January 2026 | 5.17 (6.6%) | 4.89 | 4.84 - 5.57 | 1.1817 times | Fri 02 January 2026 | 4.85 (5.9%) | 4.52 | 4.48 - 4.95 | 0.638 times | Mon 29 December 2025 | 4.58 (0.66%) | 4.52 | 4.48 - 4.65 | 0.1544 times | Fri 26 December 2025 | 4.55 (-2.36%) | 4.66 | 4.45 - 4.82 | 0.6171 times | Fri 19 December 2025 | 4.66 (1.08%) | 4.64 | 4.55 - 4.86 | 1.8545 times | Fri 12 December 2025 | 4.61 (14.96%) | 4.06 | 3.92 - 4.75 | 2.0671 times | Fri 05 December 2025 | 4.01 (-5.2%) | 4.16 | 3.95 - 4.23 | 0.7486 times | Fri 28 November 2025 | 4.23 (10.16%) | 3.84 | 3.79 - 4.25 | 0.8205 times | Fri 21 November 2025 | 3.84 (-5.19%) | 3.98 | 3.71 - 4.11 | 1.345 times | Fri 14 November 2025 | 4.05 (-3.8%) | 4.23 | 3.83 - 4.29 | 1.4641 times |
Monthly price and charts AmericanWell
Strong monthly Stock price targets for AmericanWell AMWL are 4.17 and 5.14
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.96 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes American Well
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.71 (-4.07%) | 4.89 | 4.60 - 5.57 | 0.6575 times | Wed 31 December 2025 | 4.91 (16.08%) | 4.16 | 3.92 - 4.92 | 1.8696 times | Fri 28 November 2025 | 4.23 (-18.97%) | 5.09 | 3.71 - 5.26 | 1.5558 times | Fri 31 October 2025 | 5.22 (-15.12%) | 6.11 | 5.11 - 6.42 | 1.4242 times | Tue 30 September 2025 | 6.15 (-10.87%) | 6.82 | 5.98 - 7.07 | 0.9411 times | Fri 29 August 2025 | 6.90 (-6.12%) | 7.23 | 6.80 - 8.65 | 0.7955 times | Thu 31 July 2025 | 7.35 (-17.32%) | 8.90 | 7.25 - 9.05 | 0.8293 times | Mon 30 June 2025 | 8.89 (31.9%) | 6.77 | 6.50 - 9.15 | 0.4557 times | Fri 30 May 2025 | 6.74 (-8.05%) | 7.31 | 6.10 - 7.87 | 0.7992 times | Wed 30 April 2025 | 7.33 (-6.98%) | 7.66 | 6.10 - 8.05 | 0.6722 times | Mon 31 March 2025 | 7.88 (-20.88%) | 9.67 | 7.62 - 9.71 | 0.6521 times |
Yearly price and charts AmericanWell
Strong yearly Stock price targets for AmericanWell AMWL are 4.17 and 5.14
| Yearly Target 1 | 3.99 |
| Yearly Target 2 | 4.35 |
| Yearly Target 3 | 4.96 |
| Yearly Target 4 | 5.32 |
| Yearly Target 5 | 5.93 |
Yearly price and volumes American Well
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.71 (-4.07%) | 4.89 | 4.60 - 5.57 | 0.003 times | Wed 31 December 2025 | 4.91 (-32.28%) | 7.25 | 3.71 - 12.95 | 0.0551 times | Tue 31 December 2024 | 7.25 (386.58%) | 1.48 | 0.25 - 12.45 | 0.9784 times | Fri 29 December 2023 | 1.49 (-47.35%) | 2.90 | 0.93 - 4.28 | 1.1636 times | Fri 30 December 2022 | 2.83 (-53.15%) | 6.11 | 2.52 - 6.30 | 1.7073 times | Fri 31 December 2021 | 6.04 (-76.15%) | 25.48 | 5.67 - 43.75 | 2.3536 times | Thu 31 December 2020 | 25.33 (0%) | 23.55 | 21.34 - 41.80 | 0.7391 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanWell
Tomorrow's movement Prediction of American Well AMWL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Well AMWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Well AMWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of American Well AMWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.01
Munafa value: 41 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWell (AMWL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanWell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanWell in short term but the sell signal is initial and weak.
AmericanWell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanWell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanWell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and AmericanWell AMWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWell AMWL stock. Volume based technical analysis of AmericanWell AMWL stock is negative.
AmericanWell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Well AMWL
DMA (daily moving average) of American Well AMWL
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.41 |
| 100 day DMA | 5.28 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of American Well AMWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.84 | 4.88 |
| 12 day EMA | 4.85 | 4.87 | 4.89 |
| 20 day EMA | 4.79 | 4.8 | 4.8 |
| 35 day EMA | 4.66 | 4.66 | 4.65 |
| 50 day EMA | 4.52 | 4.51 | 4.5 |
SMA (simple moving average) of American Well AMWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.87 | 4.95 |
| 12 day SMA | 4.97 | 4.96 | 4.95 |
| 20 day SMA | 4.82 | 4.82 | 4.82 |
| 35 day SMA | 4.58 | 4.56 | 4.53 |
| 50 day SMA | 4.41 | 4.42 | 4.43 |
| 100 day SMA | 5.28 | 5.31 | 5.33 |
| 150 day SMA | 6.09 | 6.11 | 6.13 |
| 200 day SMA | 6.35 | 6.36 | 6.37 |
Videos related to: AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
