Munafa Stock Market Course + Intraday & FNO calls 
AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMWL
- AMWL Experts view
- Tomorrow's Movement AMWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWell
Strong intraday Stock price targets for AmericanWell are 13.16 and 13.84
| Intraday Target 1 | 12.98 |
| Intraday Target 2 | 13.33 |
| Intraday Target 3 | 13.663333333333 |
| Intraday Target 4 | 14.01 |
| Intraday Target 5 | 14.34 |
Daily price and volume American Well
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.67 (-1.44%) | 13.81 | 13.32 - 14.00 | 0.878 times | Mon 14 September 2026 | 13.87 (6.69%) | 13.02 | 13.02 - 14.13 | 1.3121 times | Fri 11 September 2026 | 13.00 (1.64%) | 12.97 | 12.56 - 13.15 | 0.6513 times | Thu 10 September 2026 | 12.79 (3.98%) | 12.28 | 12.28 - 12.84 | 0.7283 times | Wed 09 September 2026 | 12.30 (-7.8%) | 13.31 | 12.23 - 13.31 | 0.6653 times | Tue 08 September 2026 | 13.34 (2.69%) | 12.99 | 12.99 - 13.52 | 1.1747 times | Fri 04 September 2026 | 12.99 (-1.96%) | 13.01 | 12.65 - 13.59 | 1.0662 times | Thu 03 September 2026 | 13.25 (3.27%) | 12.96 | 12.96 - 13.53 | 0.9375 times | Wed 02 September 2026 | 12.83 (6.3%) | 12.08 | 12.05 - 13.16 | 1.2229 times | Tue 01 September 2026 | 12.07 (0.84%) | 11.83 | 11.50 - 12.22 | 1.3638 times | Mon 31 August 2026 | 11.97 (0.34%) | 11.96 | 11.58 - 12.19 | 0.9804 times |
Weekly price and charts AmericanWell
Strong weekly Stock price targets for AmericanWell AMWL are 13.35 and 14.46
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 13.606666666667 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 14.72 |
Weekly price and volumes for American Well
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.67 (5.15%) | 13.02 | 13.02 - 14.13 | 0.4216 times | Fri 11 September 2026 | 13.00 (0.08%) | 12.99 | 12.23 - 13.52 | 0.6197 times | Fri 04 September 2026 | 12.99 (8.89%) | 11.96 | 11.50 - 13.59 | 1.0723 times | Fri 28 August 2026 | 11.93 (0.25%) | 11.83 | 11.23 - 12.14 | 0.5203 times | Fri 21 August 2026 | 11.90 (-4.42%) | 12.39 | 11.38 - 12.72 | 0.8147 times | Fri 14 August 2026 | 12.45 (-7.91%) | 13.40 | 12.38 - 14.13 | 0.7793 times | Fri 07 August 2026 | 13.52 (25.77%) | 10.86 | 9.93 - 14.19 | 1.8045 times | Fri 31 July 2026 | 10.75 (-0.56%) | 10.98 | 10.50 - 11.48 | 0.5652 times | Fri 24 July 2026 | 10.81 (-18.29%) | 13.23 | 10.56 - 13.45 | 1.3243 times | Fri 17 July 2026 | 13.23 (33.64%) | 9.92 | 9.90 - 13.25 | 2.0781 times | Fri 10 July 2026 | 9.90 (7.03%) | 9.19 | 8.65 - 10.16 | 0.7814 times |
Monthly price and charts AmericanWell
Strong monthly Stock price targets for AmericanWell AMWL are 12.59 and 15.22
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 13.1 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 15.73 |
Monthly price and volumes American Well
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.67 (14.2%) | 11.83 | 11.50 - 14.13 | 0.5745 times | Mon 31 August 2026 | 11.97 (11.35%) | 10.86 | 9.93 - 14.19 | 1.2259 times | Fri 31 July 2026 | 10.75 (17.87%) | 9.22 | 8.65 - 13.45 | 1.5055 times | Tue 30 June 2026 | 9.12 (-7.22%) | 9.85 | 8.05 - 9.96 | 1.0536 times | Fri 29 May 2026 | 9.83 (55.54%) | 6.45 | 6.06 - 9.83 | 0.8294 times | Thu 30 April 2026 | 6.32 (20.15%) | 5.36 | 5.14 - 6.76 | 0.5962 times | Tue 31 March 2026 | 5.26 (-7.72%) | 5.45 | 4.94 - 6.04 | 0.6023 times | Fri 27 February 2026 | 5.70 (25.27%) | 4.48 | 4.10 - 5.95 | 1.4493 times | Fri 30 January 2026 | 4.55 (-7.33%) | 4.89 | 4.40 - 5.57 | 0.7504 times | Wed 31 December 2025 | 4.91 (16.08%) | 4.16 | 3.92 - 4.92 | 1.4129 times | Fri 28 November 2025 | 4.23 (-18.97%) | 5.09 | 3.71 - 5.26 | 1.2079 times |
Yearly price and charts AmericanWell
Strong yearly Stock price targets for AmericanWell AMWL are 8.89 and 18.98
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 7.12 |
| Yearly Target 3 | 10.653333333333 |
| Yearly Target 4 | 17.21 |
| Yearly Target 5 | 20.74 |
Yearly price and volumes American Well
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.67 (178.41%) | 4.89 | 4.10 - 14.19 | 0.0515 times | Wed 31 December 2025 | 4.91 (-32.28%) | 7.25 | 3.71 - 12.95 | 0.0548 times | Tue 31 December 2024 | 7.25 (386.58%) | 1.48 | 0.25 - 12.45 | 0.9739 times | Fri 29 December 2023 | 1.49 (-47.35%) | 2.90 | 0.93 - 4.28 | 1.1544 times | Fri 30 December 2022 | 2.83 (-53.15%) | 6.11 | 2.52 - 6.30 | 1.6675 times | Fri 31 December 2021 | 6.04 (-76.15%) | 25.48 | 5.67 - 43.75 | 2.3488 times | Thu 31 December 2020 | 25.33 (0%) | 23.55 | 21.34 - 41.80 | 0.7492 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanWell
Tomorrow's movement Prediction of American Well AMWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Well AMWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWell (AMWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanWell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanWell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanWell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanWell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.03 and AmericanWell AMWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWell AMWL stock. Volume based technical analysis of AmericanWell AMWL stock is negative.
AmericanWell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Well AMWL
DMA (daily moving average) of American Well AMWL
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 12.83 |
| 20 day DMA | 12.48 |
| 35 day DMA | 12.3 |
| 50 day DMA | 11.87 |
| 100 day DMA | 9.98 |
| 150 day DMA | 8.49 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of American Well AMWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.18 | 12.83 |
| 12 day EMA | 12.94 | 12.81 | 12.62 |
| 20 day EMA | 12.67 | 12.57 | 12.43 |
| 35 day EMA | 12.18 | 12.09 | 11.99 |
| 50 day EMA | 11.8 | 11.72 | 11.63 |
SMA (simple moving average) of American Well AMWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.06 | 12.88 |
| 12 day SMA | 12.83 | 12.67 | 12.51 |
| 20 day SMA | 12.48 | 12.41 | 12.34 |
| 35 day SMA | 12.3 | 12.23 | 12.14 |
| 50 day SMA | 11.87 | 11.79 | 11.69 |
| 100 day SMA | 9.98 | 9.9 | 9.83 |
| 150 day SMA | 8.49 | 8.43 | 8.36 |
| 200 day SMA | 7.51 | 7.46 | 7.41 |
Videos related to: AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
