Munafa Stock Market Course + Intraday & FNO calls 
AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMWL
- AMWL Experts view
- Tomorrow's Movement AMWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWell
Strong intraday Stock price targets for AmericanWell are 8.01 and 8.35
| Intraday Target 1 | 7.93 |
| Intraday Target 2 | 8.08 |
| Intraday Target 3 | 8.2733333333333 |
| Intraday Target 4 | 8.42 |
| Intraday Target 5 | 8.61 |
Daily price and volume American Well
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 8.22 (-2.49%) | 8.43 | 8.13 - 8.47 | 0.7468 times | Thu 18 June 2026 | 8.43 (-0.82%) | 8.53 | 8.39 - 8.89 | 1.1135 times | Wed 17 June 2026 | 8.50 (-1.39%) | 8.54 | 8.42 - 8.66 | 0.5185 times | Tue 16 June 2026 | 8.62 (-0.81%) | 8.72 | 8.36 - 8.78 | 0.7482 times | Mon 15 June 2026 | 8.69 (-4.61%) | 9.16 | 8.67 - 9.17 | 0.4056 times | Fri 12 June 2026 | 9.11 (-0.55%) | 9.09 | 8.78 - 9.31 | 0.5453 times | Thu 11 June 2026 | 9.16 (8.79%) | 8.49 | 8.33 - 9.23 | 0.7508 times | Wed 10 June 2026 | 8.42 (-0.94%) | 8.49 | 8.20 - 8.78 | 1.8482 times | Tue 09 June 2026 | 8.50 (-2.86%) | 8.84 | 8.19 - 8.84 | 1.6548 times | Mon 08 June 2026 | 8.75 (1.51%) | 8.68 | 8.52 - 9.06 | 1.6682 times | Fri 05 June 2026 | 8.62 (-1.82%) | 8.74 | 8.61 - 8.94 | 1.5796 times |
Weekly price and charts AmericanWell
Strong weekly Stock price targets for AmericanWell AMWL are 8.01 and 8.35
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.2733333333333 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for American Well
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 8.22 (-2.49%) | 8.43 | 8.13 - 8.47 | 0.1549 times | Thu 18 June 2026 | 8.43 (-7.46%) | 9.16 | 8.36 - 9.17 | 0.5779 times | Fri 12 June 2026 | 9.11 (5.68%) | 8.68 | 8.19 - 9.31 | 1.3416 times | Fri 05 June 2026 | 8.62 (-12.31%) | 9.85 | 8.05 - 9.96 | 2.2204 times | Fri 29 May 2026 | 9.83 (23.49%) | 8.05 | 7.91 - 9.83 | 1.6954 times | Fri 22 May 2026 | 7.96 (5.15%) | 7.54 | 7.39 - 8.12 | 0.5514 times | Fri 15 May 2026 | 7.57 (-5.02%) | 7.97 | 7.32 - 8.18 | 0.8545 times | Fri 08 May 2026 | 7.97 (30.23%) | 6.11 | 6.11 - 8.00 | 1.4399 times | Fri 01 May 2026 | 6.12 (4.08%) | 5.87 | 5.80 - 6.45 | 0.4762 times | Fri 24 April 2026 | 5.88 (-3.92%) | 6.01 | 5.86 - 6.70 | 0.6879 times | Fri 17 April 2026 | 6.12 (17.92%) | 5.19 | 5.14 - 6.76 | 1.404 times |
Monthly price and charts AmericanWell
Strong monthly Stock price targets for AmericanWell AMWL are 7.18 and 9.09
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 8.7433333333333 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes American Well
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 8.22 (-16.38%) | 9.85 | 8.05 - 9.96 | 0.8224 times | Fri 29 May 2026 | 9.83 (55.54%) | 6.45 | 6.06 - 9.83 | 0.8799 times | Thu 30 April 2026 | 6.32 (20.15%) | 5.36 | 5.14 - 6.76 | 0.6325 times | Tue 31 March 2026 | 5.26 (-7.72%) | 5.45 | 4.94 - 6.04 | 0.639 times | Fri 27 February 2026 | 5.70 (25.27%) | 4.48 | 4.10 - 5.95 | 1.5376 times | Fri 30 January 2026 | 4.55 (-7.33%) | 4.89 | 4.40 - 5.57 | 0.796 times | Wed 31 December 2025 | 4.91 (16.08%) | 4.16 | 3.92 - 4.92 | 1.4989 times | Fri 28 November 2025 | 4.23 (-18.97%) | 5.09 | 3.71 - 5.26 | 1.2814 times | Fri 31 October 2025 | 5.22 (-15.12%) | 6.11 | 5.11 - 6.42 | 1.1372 times | Tue 30 September 2025 | 6.15 (-10.87%) | 6.82 | 5.98 - 7.07 | 0.7752 times | Fri 29 August 2025 | 6.90 (-6.12%) | 7.23 | 6.80 - 8.65 | 0.6387 times |
Yearly price and charts AmericanWell
Strong yearly Stock price targets for AmericanWell AMWL are 6.16 and 12.02
| Yearly Target 1 | 1.57 |
| Yearly Target 2 | 4.89 |
| Yearly Target 3 | 7.4266666666667 |
| Yearly Target 4 | 10.75 |
| Yearly Target 5 | 13.29 |
Yearly price and volumes American Well
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 8.22 (67.41%) | 4.89 | 4.10 - 9.96 | 0.0301 times | Wed 31 December 2025 | 4.91 (-32.28%) | 7.25 | 3.71 - 12.95 | 0.055 times | Tue 31 December 2024 | 7.25 (386.58%) | 1.48 | 0.25 - 12.45 | 0.9769 times | Fri 29 December 2023 | 1.49 (-47.35%) | 2.90 | 0.93 - 4.28 | 1.1579 times | Fri 30 December 2022 | 2.83 (-53.15%) | 6.11 | 2.52 - 6.30 | 1.6727 times | Fri 31 December 2021 | 6.04 (-76.15%) | 25.48 | 5.67 - 43.75 | 2.356 times | Thu 31 December 2020 | 25.33 (0%) | 23.55 | 21.34 - 41.80 | 0.7515 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanWell
Tomorrow's movement Prediction of American Well AMWL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Well AMWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanWell (AMWL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanWell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanWell in short term but the sell signal is initial and weak.
AmericanWell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanWell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanWell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and AmericanWell AMWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanWell AMWL stock. Volume based technical analysis of AmericanWell AMWL stock is negative.
AmericanWell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Well AMWL
DMA (daily moving average) of American Well AMWL
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.65 |
| 20 day DMA | 8.72 |
| 35 day DMA | 8.19 |
| 50 day DMA | 7.54 |
| 100 day DMA | 6.39 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of American Well AMWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.59 | 8.67 |
| 12 day EMA | 8.57 | 8.63 | 8.67 |
| 20 day EMA | 8.46 | 8.48 | 8.49 |
| 35 day EMA | 8.02 | 8.01 | 7.98 |
| 50 day EMA | 7.47 | 7.44 | 7.4 |
SMA (simple moving average) of American Well AMWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.67 | 8.82 |
| 12 day SMA | 8.65 | 8.67 | 8.68 |
| 20 day SMA | 8.72 | 8.7 | 8.68 |
| 35 day SMA | 8.19 | 8.14 | 8.07 |
| 50 day SMA | 7.54 | 7.49 | 7.43 |
| 100 day SMA | 6.39 | 6.36 | 6.32 |
| 150 day SMA | 5.75 | 5.72 | 5.69 |
| 200 day SMA | 5.8 | 5.8 | 5.79 |
Videos related to: AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
