Munafa Stock Market Course + Intraday & FNO calls 
AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMWL
- AMWL Experts view
- Tomorrow's Movement AMWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWell
Strong intraday Stock price targets for AmericanWell are 4.61 and 4.86
| Intraday Target 1 | 4.53 |
| Intraday Target 2 | 4.63 |
| Intraday Target 3 | 4.78 |
| Intraday Target 4 | 4.88 |
| Intraday Target 5 | 5.03 |
Daily price and volume American Well
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.73 (0.21%) | 4.73 | 4.68 - 4.93 | 0.511 times | Tue 13 January 2026 | 4.72 (-4.84%) | 4.98 | 4.60 - 4.99 | 0.9074 times | Mon 12 January 2026 | 4.96 (-4.06%) | 5.19 | 4.96 - 5.29 | 0.6014 times | Fri 09 January 2026 | 5.17 (0%) | 5.23 | 5.10 - 5.28 | 0.2386 times | Thu 08 January 2026 | 5.17 (0.19%) | 5.17 | 4.96 - 5.39 | 1.2365 times | Wed 07 January 2026 | 5.16 (-3.19%) | 5.40 | 4.92 - 5.41 | 0.8795 times | Tue 06 January 2026 | 5.33 (2.3%) | 5.22 | 5.19 - 5.57 | 1.2038 times | Mon 05 January 2026 | 5.21 (7.42%) | 4.89 | 4.84 - 5.41 | 2.1045 times | Fri 02 January 2026 | 4.85 (-1.22%) | 4.89 | 4.75 - 4.95 | 1.3587 times | Wed 31 December 2025 | 4.91 (7.21%) | 4.78 | 4.59 - 4.92 | 0.9584 times | Mon 29 December 2025 | 4.58 (0%) | 4.52 | 4.48 - 4.65 | 0.74 times |
Weekly price and charts AmericanWell
Strong weekly Stock price targets for AmericanWell AMWL are 4.32 and 5.01
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.8733333333333 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for American Well
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.73 (-8.51%) | 5.19 | 4.60 - 5.29 | 0.428 times | Fri 09 January 2026 | 5.17 (6.6%) | 4.89 | 4.84 - 5.57 | 1.1999 times | Fri 02 January 2026 | 4.85 (5.9%) | 4.52 | 4.48 - 4.95 | 0.6478 times | Mon 29 December 2025 | 4.58 (0.66%) | 4.52 | 4.48 - 4.65 | 0.1568 times | Fri 26 December 2025 | 4.55 (-2.36%) | 4.66 | 4.45 - 4.82 | 0.6266 times | Fri 19 December 2025 | 4.66 (1.08%) | 4.64 | 4.55 - 4.86 | 1.883 times | Fri 12 December 2025 | 4.61 (14.96%) | 4.06 | 3.92 - 4.75 | 2.0989 times | Fri 05 December 2025 | 4.01 (-5.2%) | 4.16 | 3.95 - 4.23 | 0.7601 times | Fri 28 November 2025 | 4.23 (10.16%) | 3.84 | 3.79 - 4.25 | 0.8331 times | Fri 21 November 2025 | 3.84 (-5.19%) | 3.98 | 3.71 - 4.11 | 1.3657 times | Fri 14 November 2025 | 4.05 (-3.8%) | 4.23 | 3.83 - 4.29 | 1.4866 times |
Monthly price and charts AmericanWell
Strong monthly Stock price targets for AmericanWell AMWL are 4.18 and 5.15
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.9666666666667 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes American Well
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.73 (-3.67%) | 4.89 | 4.60 - 5.57 | 0.6116 times | Wed 31 December 2025 | 4.91 (16.08%) | 4.16 | 3.92 - 4.92 | 1.8788 times | Fri 28 November 2025 | 4.23 (-18.97%) | 5.09 | 3.71 - 5.26 | 1.5634 times | Fri 31 October 2025 | 5.22 (-15.12%) | 6.11 | 5.11 - 6.42 | 1.4312 times | Tue 30 September 2025 | 6.15 (-10.87%) | 6.82 | 5.98 - 7.07 | 0.9458 times | Fri 29 August 2025 | 6.90 (-6.12%) | 7.23 | 6.80 - 8.65 | 0.7994 times | Thu 31 July 2025 | 7.35 (-17.32%) | 8.90 | 7.25 - 9.05 | 0.8334 times | Mon 30 June 2025 | 8.89 (31.9%) | 6.77 | 6.50 - 9.15 | 0.4579 times | Fri 30 May 2025 | 6.74 (-8.05%) | 7.31 | 6.10 - 7.87 | 0.8031 times | Wed 30 April 2025 | 7.33 (-6.98%) | 7.66 | 6.10 - 8.05 | 0.6755 times | Mon 31 March 2025 | 7.88 (-20.88%) | 9.67 | 7.62 - 9.71 | 0.6553 times |
Yearly price and charts AmericanWell
Strong yearly Stock price targets for AmericanWell AMWL are 4.18 and 5.15
| Yearly Target 1 | 4 |
| Yearly Target 2 | 4.36 |
| Yearly Target 3 | 4.9666666666667 |
| Yearly Target 4 | 5.33 |
| Yearly Target 5 | 5.94 |
Yearly price and volumes American Well
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.73 (-3.67%) | 4.89 | 4.60 - 5.57 | 0.0028 times | Wed 31 December 2025 | 4.91 (-32.28%) | 7.25 | 3.71 - 12.95 | 0.0551 times | Tue 31 December 2024 | 7.25 (386.58%) | 1.48 | 0.25 - 12.45 | 0.9784 times | Fri 29 December 2023 | 1.49 (-47.35%) | 2.90 | 0.93 - 4.28 | 1.1636 times | Fri 30 December 2022 | 2.83 (-53.15%) | 6.11 | 2.52 - 6.30 | 1.7074 times | Fri 31 December 2021 | 6.04 (-76.15%) | 25.48 | 5.67 - 43.75 | 2.3537 times | Thu 31 December 2020 | 25.33 (0%) | 23.55 | 21.34 - 41.80 | 0.7391 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanWell
Tomorrow's movement Prediction of American Well AMWL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Well AMWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Well AMWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of American Well AMWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.01
Munafa value: 49 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWell (AMWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanWell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanWell in short term but the sell signal is initial and weak.
AmericanWell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanWell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanWell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and AmericanWell AMWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWell AMWL stock. Volume based technical analysis of AmericanWell AMWL stock is negative.
AmericanWell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Well AMWL
DMA (daily moving average) of American Well AMWL
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.43 |
| 100 day DMA | 5.33 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of American Well AMWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.95 | 5.07 |
| 12 day EMA | 4.89 | 4.92 | 4.96 |
| 20 day EMA | 4.8 | 4.81 | 4.82 |
| 35 day EMA | 4.7 | 4.7 | 4.7 |
| 50 day EMA | 4.57 | 4.56 | 4.55 |
SMA (simple moving average) of American Well AMWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 5.04 | 5.16 |
| 12 day SMA | 4.95 | 4.93 | 4.92 |
| 20 day SMA | 4.82 | 4.81 | 4.81 |
| 35 day SMA | 4.53 | 4.51 | 4.48 |
| 50 day SMA | 4.43 | 4.44 | 4.45 |
| 100 day SMA | 5.33 | 5.35 | 5.38 |
| 150 day SMA | 6.13 | 6.14 | 6.16 |
| 200 day SMA | 6.37 | 6.39 | 6.4 |
Videos related to: AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
