Munafa Stock Market Course + Intraday & FNO calls 
AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMWL
- AMWL Experts view
- Tomorrow's Movement AMWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWell
Strong intraday Stock price targets for AmericanWell are 5.19 and 5.48
| Intraday Target 1 | 5.14 |
| Intraday Target 2 | 5.24 |
| Intraday Target 3 | 5.43 |
| Intraday Target 4 | 5.53 |
| Intraday Target 5 | 5.72 |
Daily price and volume American Well
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.34 (-4.13%) | 5.62 | 5.33 - 5.62 | 0.44 times | Mon 06 April 2026 | 5.57 (1.27%) | 5.58 | 5.47 - 5.69 | 0.4154 times | Thu 02 April 2026 | 5.50 (3.97%) | 5.20 | 5.20 - 5.51 | 0.6986 times | Wed 01 April 2026 | 5.29 (0.57%) | 5.36 | 5.16 - 5.40 | 2.7 times | Tue 31 March 2026 | 5.26 (1.74%) | 5.20 | 5.20 - 5.46 | 0.793 times | Mon 30 March 2026 | 5.17 (-2.08%) | 5.30 | 5.10 - 5.37 | 1.1297 times | Fri 27 March 2026 | 5.28 (-4.17%) | 5.47 | 5.25 - 5.47 | 1.0007 times | Thu 26 March 2026 | 5.51 (-2.13%) | 5.64 | 5.46 - 5.78 | 0.8937 times | Wed 25 March 2026 | 5.63 (-2.26%) | 5.83 | 5.55 - 5.83 | 0.8591 times | Tue 24 March 2026 | 5.76 (-0.52%) | 5.74 | 5.64 - 5.89 | 1.0699 times | Mon 23 March 2026 | 5.79 (1.22%) | 5.78 | 5.58 - 5.90 | 1.5734 times |
Weekly price and charts AmericanWell
Strong weekly Stock price targets for AmericanWell AMWL are 5.16 and 5.52
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.4533333333333 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for American Well
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.34 (-2.91%) | 5.58 | 5.33 - 5.69 | 0.0632 times | Thu 02 April 2026 | 5.50 (4.17%) | 5.30 | 5.10 - 5.51 | 0.3929 times | Fri 27 March 2026 | 5.28 (-7.69%) | 5.78 | 5.25 - 5.90 | 0.3985 times | Fri 20 March 2026 | 5.72 (1.78%) | 5.70 | 5.35 - 5.80 | 0.2042 times | Fri 13 March 2026 | 5.62 (2.93%) | 5.42 | 5.30 - 6.04 | 0.8379 times | Fri 06 March 2026 | 5.46 (-4.21%) | 5.45 | 4.94 - 5.84 | 1.2004 times | Fri 27 February 2026 | 5.70 (4.59%) | 5.40 | 5.16 - 5.80 | 0.7113 times | Fri 20 February 2026 | 5.45 (0.93%) | 5.31 | 4.94 - 5.95 | 1.0671 times | Fri 13 February 2026 | 5.40 (0%) | 4.55 | 4.55 - 5.89 | 1.668 times | Fri 13 February 2026 | 5.40 (21.62%) | 4.38 | 4.18 - 5.89 | 3.4565 times | Fri 06 February 2026 | 4.44 (-2.42%) | 4.48 | 4.10 - 4.72 | 1.4621 times |
Monthly price and charts AmericanWell
Strong monthly Stock price targets for AmericanWell AMWL are 4.99 and 5.52
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.3966666666667 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes American Well
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.34 (1.52%) | 5.36 | 5.16 - 5.69 | 0.0756 times | Tue 31 March 2026 | 5.26 (-7.72%) | 5.45 | 4.94 - 6.04 | 0.6701 times | Fri 27 February 2026 | 5.70 (25.27%) | 4.48 | 4.10 - 5.95 | 2.014 times | Fri 30 January 2026 | 4.55 (-7.33%) | 4.89 | 4.40 - 5.57 | 0.8348 times | Wed 31 December 2025 | 4.91 (16.08%) | 4.16 | 3.92 - 4.92 | 1.6149 times | Fri 28 November 2025 | 4.23 (-18.97%) | 5.09 | 3.71 - 5.26 | 1.3439 times | Fri 31 October 2025 | 5.22 (-15.12%) | 6.11 | 5.11 - 6.42 | 1.2302 times | Tue 30 September 2025 | 6.15 (-10.87%) | 6.82 | 5.98 - 7.07 | 0.8129 times | Fri 29 August 2025 | 6.90 (-6.12%) | 7.23 | 6.80 - 8.65 | 0.6871 times | Thu 31 July 2025 | 7.35 (-17.32%) | 8.90 | 7.25 - 9.05 | 0.7164 times | Mon 30 June 2025 | 8.89 (31.9%) | 6.77 | 6.50 - 9.15 | 0.3936 times |
Yearly price and charts AmericanWell
Strong yearly Stock price targets for AmericanWell AMWL are 4.72 and 6.66
| Yearly Target 1 | 3.22 |
| Yearly Target 2 | 4.28 |
| Yearly Target 3 | 5.16 |
| Yearly Target 4 | 6.22 |
| Yearly Target 5 | 7.1 |
Yearly price and volumes American Well
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.34 (8.76%) | 4.89 | 4.10 - 6.04 | 0.0191 times | Wed 31 December 2025 | 4.91 (-32.28%) | 7.25 | 3.71 - 12.95 | 0.0549 times | Tue 31 December 2024 | 7.25 (386.58%) | 1.48 | 0.25 - 12.45 | 0.9761 times | Fri 29 December 2023 | 1.49 (-47.35%) | 2.90 | 0.93 - 4.28 | 1.1609 times | Fri 30 December 2022 | 2.83 (-53.15%) | 6.11 | 2.52 - 6.30 | 1.7034 times | Fri 31 December 2021 | 6.04 (-76.15%) | 25.48 | 5.67 - 43.75 | 2.3482 times | Thu 31 December 2020 | 25.33 (0%) | 23.55 | 21.34 - 41.80 | 0.7374 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanWell
Tomorrow's movement Prediction of American Well AMWL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Well AMWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Well AMWL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanWell (AMWL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanWell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanWell in short term but the sell signal is initial and weak.
AmericanWell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanWell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanWell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.4 and AmericanWell AMWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanWell AMWL stock. Volume based technical analysis of AmericanWell AMWL stock is negative.
AmericanWell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Well AMWL
DMA (daily moving average) of American Well AMWL
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.22 |
| 100 day DMA | 4.84 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of American Well AMWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.45 | 5.39 |
| 12 day EMA | 5.44 | 5.46 | 5.44 |
| 20 day EMA | 5.45 | 5.46 | 5.45 |
| 35 day EMA | 5.33 | 5.33 | 5.32 |
| 50 day EMA | 5.21 | 5.2 | 5.18 |
SMA (simple moving average) of American Well AMWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.36 | 5.3 |
| 12 day SMA | 5.49 | 5.5 | 5.51 |
| 20 day SMA | 5.52 | 5.53 | 5.53 |
| 35 day SMA | 5.52 | 5.52 | 5.48 |
| 50 day SMA | 5.22 | 5.21 | 5.2 |
| 100 day SMA | 4.84 | 4.83 | 4.81 |
| 150 day SMA | 5.21 | 5.22 | 5.22 |
| 200 day SMA | 5.83 | 5.84 | 5.85 |
Videos related to: AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
