Munafa Stock Market Course + Intraday & FNO calls 
AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMWL
- AMWL Experts view
- Tomorrow's Movement AMWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWell
Strong intraday Stock price targets for AmericanWell are 12.36 and 13.21
| Intraday Target 1 | 11.67 |
| Intraday Target 2 | 12.2 |
| Intraday Target 3 | 12.523333333333 |
| Intraday Target 4 | 13.05 |
| Intraday Target 5 | 13.37 |
Daily price and volume American Well
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.72 (2.66%) | 12.27 | 12.00 - 12.85 | 0.8611 times | Fri 02 October 2026 | 12.39 (-3.35%) | 12.85 | 11.99 - 13.28 | 1.5378 times | Thu 01 October 2026 | 12.82 (-5.6%) | 13.50 | 12.67 - 13.79 | 1.2173 times | Wed 30 September 2026 | 13.58 (3.35%) | 13.28 | 13.10 - 13.72 | 0.9617 times | Tue 29 September 2026 | 13.14 (-2.23%) | 13.45 | 13.09 - 13.60 | 0.705 times | Mon 28 September 2026 | 13.44 (0.07%) | 13.52 | 13.28 - 13.83 | 0.9648 times | Fri 25 September 2026 | 13.43 (-0.3%) | 13.50 | 13.29 - 13.84 | 0.8464 times | Thu 24 September 2026 | 13.47 (1.97%) | 13.24 | 12.90 - 13.52 | 1.3723 times | Wed 23 September 2026 | 13.21 (0%) | 13.29 | 13.07 - 13.69 | 0.5604 times | Tue 22 September 2026 | 13.21 (-1.56%) | 13.53 | 13.02 - 13.53 | 0.9732 times | Mon 21 September 2026 | 13.42 (-2.4%) | 13.87 | 13.35 - 13.96 | 0.8716 times |
Weekly price and charts AmericanWell
Strong weekly Stock price targets for AmericanWell AMWL are 12.36 and 13.21
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.523333333333 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for American Well
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.72 (2.66%) | 12.27 | 12.00 - 12.85 | 0.1655 times | Fri 02 October 2026 | 12.39 (-7.74%) | 13.52 | 11.99 - 13.83 | 1.0353 times | Fri 25 September 2026 | 13.43 (-2.33%) | 13.87 | 12.90 - 13.96 | 0.8888 times | Fri 18 September 2026 | 13.75 (5.77%) | 13.02 | 13.02 - 14.13 | 1.2057 times | Fri 11 September 2026 | 13.00 (0.08%) | 12.99 | 12.23 - 13.52 | 0.7406 times | Fri 04 September 2026 | 12.99 (8.89%) | 11.96 | 11.50 - 13.59 | 1.2814 times | Fri 28 August 2026 | 11.93 (0.25%) | 11.83 | 11.23 - 12.14 | 0.6218 times | Fri 21 August 2026 | 11.90 (-4.42%) | 12.39 | 11.38 - 12.72 | 0.9735 times | Fri 14 August 2026 | 12.45 (-7.91%) | 13.40 | 12.38 - 14.13 | 0.9312 times | Fri 07 August 2026 | 13.52 (25.77%) | 10.86 | 9.93 - 14.19 | 2.1562 times | Fri 31 July 2026 | 10.75 (-0.56%) | 10.98 | 10.50 - 11.48 | 0.6753 times |
Monthly price and charts AmericanWell
Strong monthly Stock price targets for AmericanWell AMWL are 11.46 and 13.26
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.833333333333 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 14.63 |
Monthly price and volumes American Well
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.72 (-6.33%) | 13.50 | 11.99 - 13.79 | 0.187 times | Wed 30 September 2026 | 13.58 (13.45%) | 11.83 | 11.50 - 14.13 | 1.1828 times | Mon 31 August 2026 | 11.97 (11.35%) | 10.86 | 9.93 - 14.19 | 1.3204 times | Fri 31 July 2026 | 10.75 (17.87%) | 9.22 | 8.65 - 13.45 | 1.6216 times | Tue 30 June 2026 | 9.12 (-7.22%) | 9.85 | 8.05 - 9.96 | 1.1348 times | Fri 29 May 2026 | 9.83 (55.54%) | 6.45 | 6.06 - 9.83 | 0.8933 times | Thu 30 April 2026 | 6.32 (20.15%) | 5.36 | 5.14 - 6.76 | 0.6421 times | Tue 31 March 2026 | 5.26 (-7.72%) | 5.45 | 4.94 - 6.04 | 0.6487 times | Fri 27 February 2026 | 5.70 (25.27%) | 4.48 | 4.10 - 5.95 | 1.5611 times | Fri 30 January 2026 | 4.55 (-7.33%) | 4.89 | 4.40 - 5.57 | 0.8082 times | Wed 31 December 2025 | 4.91 (16.08%) | 4.16 | 3.92 - 4.92 | 1.5218 times |
Yearly price and charts AmericanWell
Strong yearly Stock price targets for AmericanWell AMWL are 8.41 and 18.5
| Yearly Target 1 | 0.25 |
| Yearly Target 2 | 6.48 |
| Yearly Target 3 | 10.336666666667 |
| Yearly Target 4 | 16.57 |
| Yearly Target 5 | 20.43 |
Yearly price and volumes American Well
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.72 (159.06%) | 4.89 | 4.10 - 14.19 | 0.0556 times | Wed 31 December 2025 | 4.91 (-32.28%) | 7.25 | 3.71 - 12.95 | 0.0548 times | Tue 31 December 2024 | 7.25 (386.58%) | 1.48 | 0.25 - 12.45 | 0.9733 times | Fri 29 December 2023 | 1.49 (-47.35%) | 2.90 | 0.93 - 4.28 | 1.1537 times | Fri 30 December 2022 | 2.83 (-53.15%) | 6.11 | 2.52 - 6.30 | 1.6665 times | Fri 31 December 2021 | 6.04 (-76.15%) | 25.48 | 5.67 - 43.75 | 2.3474 times | Thu 31 December 2020 | 25.33 (0%) | 23.55 | 21.34 - 41.80 | 0.7487 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanWell
Tomorrow's movement Prediction of American Well AMWL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Well AMWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Well AMWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanWell (AMWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanWell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanWell in short term but the sell signal is initial and weak.
AmericanWell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanWell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanWell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.1 and AmericanWell AMWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanWell AMWL stock. Volume based technical analysis of AmericanWell AMWL stock is negative.
AmericanWell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Well AMWL
DMA (daily moving average) of American Well AMWL
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.23 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.54 |
| 100 day DMA | 10.89 |
| 150 day DMA | 9.24 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of American Well AMWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.94 | 13.21 |
| 12 day EMA | 13.06 | 13.12 | 13.25 |
| 20 day EMA | 13.02 | 13.05 | 13.12 |
| 35 day EMA | 12.81 | 12.82 | 12.85 |
| 50 day EMA | 12.51 | 12.5 | 12.5 |
SMA (simple moving average) of American Well AMWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 13.07 | 13.28 |
| 12 day SMA | 13.22 | 13.29 | 13.37 |
| 20 day SMA | 13.23 | 13.24 | 13.28 |
| 35 day SMA | 12.78 | 12.78 | 12.79 |
| 50 day SMA | 12.54 | 12.51 | 12.47 |
| 100 day SMA | 10.89 | 10.84 | 10.8 |
| 150 day SMA | 9.24 | 9.19 | 9.15 |
| 200 day SMA | 8.14 | 8.1 | 8.06 |
Videos related to: AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
