Munafa Stock Market Course + Intraday & FNO calls 
AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMWL
- AMWL Experts view
- Tomorrow's Movement AMWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWell
Strong intraday Stock price targets for AmericanWell are 13.33 and 13.82
| Intraday Target 1 | 12.93 |
| Intraday Target 2 | 13.24 |
| Intraday Target 3 | 13.423333333333 |
| Intraday Target 4 | 13.73 |
| Intraday Target 5 | 13.91 |
Daily price and volume American Well
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13.54 (-0.22%) | 13.45 | 13.12 - 13.61 | 1.1161 times | Fri 23 October 2026 | 13.57 (-4.37%) | 14.15 | 13.53 - 14.33 | 0.8644 times | Thu 22 October 2026 | 14.19 (1.57%) | 13.74 | 13.74 - 14.56 | 1.1597 times | Wed 21 October 2026 | 13.97 (5.83%) | 13.21 | 13.21 - 14.27 | 0.8729 times | Tue 20 October 2026 | 13.20 (7.06%) | 12.25 | 12.25 - 13.30 | 1.0172 times | Mon 19 October 2026 | 12.33 (5.57%) | 11.58 | 11.17 - 12.45 | 1.7621 times | Fri 16 October 2026 | 11.68 (-5.65%) | 12.41 | 11.39 - 12.43 | 1.6111 times | Thu 15 October 2026 | 12.38 (1.89%) | 12.08 | 12.01 - 12.64 | 0.3055 times | Wed 14 October 2026 | 12.15 (-0.16%) | 12.02 | 12.00 - 12.53 | 0.7603 times | Tue 13 October 2026 | 12.17 (-2.09%) | 12.40 | 12.16 - 12.61 | 0.5308 times | Mon 12 October 2026 | 12.43 (-2.13%) | 12.70 | 12.14 - 12.95 | 1.0189 times |
Weekly price and charts AmericanWell
Strong weekly Stock price targets for AmericanWell AMWL are 13.33 and 13.82
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 13.423333333333 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 13.91 |
Weekly price and volumes for American Well
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13.54 (-0.22%) | 13.45 | 13.12 - 13.61 | 0.2857 times | Fri 23 October 2026 | 13.57 (16.18%) | 11.58 | 11.17 - 14.56 | 1.4528 times | Fri 16 October 2026 | 11.68 (-8.03%) | 12.70 | 11.39 - 12.95 | 1.0818 times | Fri 09 October 2026 | 12.70 (2.5%) | 12.27 | 12.00 - 13.22 | 0.9171 times | Fri 02 October 2026 | 12.39 (-7.74%) | 13.52 | 11.99 - 13.83 | 1.1231 times | Fri 25 September 2026 | 13.43 (-2.33%) | 13.87 | 12.90 - 13.96 | 0.9641 times | Fri 18 September 2026 | 13.75 (5.77%) | 13.02 | 13.02 - 14.13 | 1.3078 times | Fri 11 September 2026 | 13.00 (0.08%) | 12.99 | 12.23 - 13.52 | 0.8033 times | Fri 04 September 2026 | 12.99 (8.89%) | 11.96 | 11.50 - 13.59 | 1.3899 times | Fri 28 August 2026 | 11.93 (0.25%) | 11.83 | 11.23 - 12.14 | 0.6744 times | Fri 21 August 2026 | 11.90 (-4.42%) | 12.39 | 11.38 - 12.72 | 1.056 times |
Monthly price and charts AmericanWell
Strong monthly Stock price targets for AmericanWell AMWL are 12.36 and 15.75
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 13.09 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes American Well
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13.54 (-0.29%) | 13.50 | 11.17 - 14.56 | 0.9826 times | Wed 30 September 2026 | 13.58 (13.45%) | 11.83 | 11.50 - 14.13 | 1.0869 times | Mon 31 August 2026 | 11.97 (11.35%) | 10.86 | 9.93 - 14.19 | 1.2133 times | Fri 31 July 2026 | 10.75 (17.87%) | 9.22 | 8.65 - 13.45 | 1.4901 times | Tue 30 June 2026 | 9.12 (-7.22%) | 9.85 | 8.05 - 9.96 | 1.0428 times | Fri 29 May 2026 | 9.83 (55.54%) | 6.45 | 6.06 - 9.83 | 0.8209 times | Thu 30 April 2026 | 6.32 (20.15%) | 5.36 | 5.14 - 6.76 | 0.5901 times | Tue 31 March 2026 | 5.26 (-7.72%) | 5.45 | 4.94 - 6.04 | 0.5961 times | Fri 27 February 2026 | 5.70 (25.27%) | 4.48 | 4.10 - 5.95 | 1.4345 times | Fri 30 January 2026 | 4.55 (-7.33%) | 4.89 | 4.40 - 5.57 | 0.7427 times | Wed 31 December 2025 | 4.91 (16.08%) | 4.16 | 3.92 - 4.92 | 1.3984 times |
Yearly price and charts AmericanWell
Strong yearly Stock price targets for AmericanWell AMWL are 8.82 and 19.28
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 6.91 |
| Yearly Target 3 | 10.733333333333 |
| Yearly Target 4 | 17.37 |
| Yearly Target 5 | 21.19 |
Yearly price and volumes American Well
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13.54 (175.76%) | 4.89 | 4.10 - 14.56 | 0.0605 times | Wed 31 December 2025 | 4.91 (-32.28%) | 7.25 | 3.71 - 12.95 | 0.0547 times | Tue 31 December 2024 | 7.25 (386.58%) | 1.48 | 0.25 - 12.45 | 0.9726 times | Fri 29 December 2023 | 1.49 (-47.35%) | 2.90 | 0.93 - 4.28 | 1.1529 times | Fri 30 December 2022 | 2.83 (-53.15%) | 6.11 | 2.52 - 6.30 | 1.6654 times | Fri 31 December 2021 | 6.04 (-76.15%) | 25.48 | 5.67 - 43.75 | 2.3457 times | Thu 31 December 2020 | 25.33 (0%) | 23.55 | 21.34 - 41.80 | 0.7482 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanWell
Tomorrow's movement Prediction of American Well AMWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Well AMWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWell (AMWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanWell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanWell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanWell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanWell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.89 and AmericanWell AMWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWell AMWL stock. Volume based technical analysis of AmericanWell AMWL stock is negative.
AmericanWell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Well AMWL
DMA (daily moving average) of American Well AMWL
| DMA period | DMA value |
| 5 day DMA | 13.69 |
| 12 day DMA | 12.86 |
| 20 day DMA | 12.82 |
| 35 day DMA | 13.04 |
| 50 day DMA | 12.78 |
| 100 day DMA | 11.56 |
| 150 day DMA | 9.96 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of American Well AMWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.46 | 13.4 |
| 12 day EMA | 13.13 | 13.06 | 12.97 |
| 20 day EMA | 13.02 | 12.96 | 12.9 |
| 35 day EMA | 12.85 | 12.81 | 12.77 |
| 50 day EMA | 12.9 | 12.87 | 12.84 |
SMA (simple moving average) of American Well AMWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.69 | 13.45 | 13.07 |
| 12 day SMA | 12.86 | 12.78 | 12.7 |
| 20 day SMA | 12.82 | 12.82 | 12.81 |
| 35 day SMA | 13.04 | 13.02 | 13.01 |
| 50 day SMA | 12.78 | 12.76 | 12.75 |
| 100 day SMA | 11.56 | 11.5 | 11.45 |
| 150 day SMA | 9.96 | 9.91 | 9.86 |
| 200 day SMA | 8.75 | 8.7 | 8.66 |
Videos related to: AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
