Munafa Stock Market Course + Intraday & FNO calls 
AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMWL
- AMWL Experts view
- Tomorrow's Movement AMWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWell
Strong intraday Stock price targets for AmericanWell are 4.75 and 5.08
| Intraday Target 1 | 4.48 |
| Intraday Target 2 | 4.69 |
| Intraday Target 3 | 4.8066666666667 |
| Intraday Target 4 | 5.02 |
| Intraday Target 5 | 5.14 |
Daily price and volume American Well
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.91 (7.21%) | 4.78 | 4.59 - 4.92 | 1.0601 times | Mon 29 December 2025 | 4.58 (0%) | 4.52 | 4.48 - 4.65 | 0.8185 times | Mon 29 December 2025 | 4.58 (0.66%) | 4.52 | 4.48 - 4.65 | 0.8185 times | Fri 26 December 2025 | 4.55 (-0.87%) | 4.59 | 4.55 - 4.60 | 0.5694 times | Wed 24 December 2025 | 4.59 (0.66%) | 4.54 | 4.54 - 4.67 | 0.2288 times | Tue 23 December 2025 | 4.56 (2.47%) | 4.50 | 4.47 - 4.62 | 0.6919 times | Mon 22 December 2025 | 4.45 (-4.51%) | 4.66 | 4.45 - 4.82 | 1.7807 times | Fri 19 December 2025 | 4.66 (-1.48%) | 4.71 | 4.60 - 4.78 | 0.8653 times | Thu 18 December 2025 | 4.73 (0.64%) | 4.71 | 4.68 - 4.81 | 1.091 times | Wed 17 December 2025 | 4.70 (0%) | 4.71 | 4.68 - 4.86 | 2.0756 times | Tue 16 December 2025 | 4.70 (0%) | 4.70 | 4.59 - 4.79 | 4.3512 times |
Weekly price and charts AmericanWell
Strong weekly Stock price targets for AmericanWell AMWL are 4.7 and 5.14
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.77 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for American Well
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.91 (7.21%) | 4.52 | 4.48 - 4.92 | 0.3338 times | Mon 29 December 2025 | 4.58 (0.66%) | 4.52 | 4.48 - 4.65 | 0.1454 times | Fri 26 December 2025 | 4.55 (-2.36%) | 4.66 | 4.45 - 4.82 | 0.5811 times | Fri 19 December 2025 | 4.66 (1.08%) | 4.64 | 4.55 - 4.86 | 1.7463 times | Fri 12 December 2025 | 4.61 (14.96%) | 4.06 | 3.92 - 4.75 | 1.9465 times | Fri 05 December 2025 | 4.01 (-5.2%) | 4.16 | 3.95 - 4.23 | 0.7049 times | Fri 28 November 2025 | 4.23 (10.16%) | 3.84 | 3.79 - 4.25 | 0.7726 times | Fri 21 November 2025 | 3.84 (-5.19%) | 3.98 | 3.71 - 4.11 | 1.2666 times | Fri 14 November 2025 | 4.05 (-3.8%) | 4.23 | 3.83 - 4.29 | 1.3787 times | Fri 07 November 2025 | 4.21 (-19.35%) | 5.09 | 4.05 - 5.26 | 1.124 times | Fri 31 October 2025 | 5.22 (0%) | 5.19 | 5.11 - 5.25 | 0.1275 times |
Monthly price and charts AmericanWell
Strong monthly Stock price targets for AmericanWell AMWL are 4.42 and 5.42
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.5833333333333 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes American Well
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.91 (16.08%) | 4.16 | 3.92 - 4.92 | 1.8706 times | Fri 28 November 2025 | 4.23 (-18.97%) | 5.09 | 3.71 - 5.26 | 1.5566 times | Fri 31 October 2025 | 5.22 (-15.12%) | 6.11 | 5.11 - 6.42 | 1.425 times | Tue 30 September 2025 | 6.15 (-10.87%) | 6.82 | 5.98 - 7.07 | 0.9416 times | Fri 29 August 2025 | 6.90 (-6.12%) | 7.23 | 6.80 - 8.65 | 0.7959 times | Thu 31 July 2025 | 7.35 (-17.32%) | 8.90 | 7.25 - 9.05 | 0.8298 times | Mon 30 June 2025 | 8.89 (31.9%) | 6.77 | 6.50 - 9.15 | 0.4559 times | Fri 30 May 2025 | 6.74 (-8.05%) | 7.31 | 6.10 - 7.87 | 0.7996 times | Wed 30 April 2025 | 7.33 (-6.98%) | 7.66 | 6.10 - 8.05 | 0.6726 times | Mon 31 March 2025 | 7.88 (-20.88%) | 9.67 | 7.62 - 9.71 | 0.6524 times | Fri 28 February 2025 | 9.96 (-7.61%) | 10.37 | 9.75 - 12.95 | 1.179 times |
Yearly price and charts AmericanWell
Strong yearly Stock price targets for AmericanWell AMWL are -0.31 and 8.93
| Yearly Target 1 | -2.05 |
| Yearly Target 2 | 1.43 |
| Yearly Target 3 | 7.19 |
| Yearly Target 4 | 10.67 |
| Yearly Target 5 | 16.43 |
Yearly price and volumes American Well
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.91 (-32.28%) | 7.25 | 3.71 - 12.95 | 0.0472 times | Tue 31 December 2024 | 7.25 (386.58%) | 1.48 | 0.25 - 12.45 | 0.839 times | Fri 29 December 2023 | 1.49 (-47.35%) | 2.90 | 0.93 - 4.28 | 0.9978 times | Fri 30 December 2022 | 2.83 (-53.15%) | 6.11 | 2.52 - 6.30 | 1.464 times | Fri 31 December 2021 | 6.04 (-76.15%) | 25.48 | 5.67 - 43.75 | 2.0182 times | Thu 31 December 2020 | 25.33 (0%) | 23.55 | 21.34 - 41.80 | 0.6338 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanWell
Tomorrow's movement Prediction of American Well AMWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Well AMWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Well AMWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Well AMWL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of American Well AMWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.7
Munafa value: 115 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWell (AMWL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanWell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanWell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanWell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanWell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and AmericanWell AMWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanWell AMWL stock. Volume based technical analysis of AmericanWell AMWL stock is negative.
AmericanWell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Well AMWL
DMA (daily moving average) of American Well AMWL
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.5 |
| 100 day DMA | 5.52 |
| 150 day DMA | 6.24 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of American Well AMWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.57 | 4.57 |
| 12 day EMA | 4.6 | 4.54 | 4.53 |
| 20 day EMA | 4.52 | 4.48 | 4.47 |
| 35 day EMA | 4.57 | 4.55 | 4.55 |
| 50 day EMA | 4.61 | 4.6 | 4.6 |
SMA (simple moving average) of American Well AMWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.57 | 4.55 |
| 12 day SMA | 4.64 | 4.62 | 4.6 |
| 20 day SMA | 4.45 | 4.41 | 4.38 |
| 35 day SMA | 4.26 | 4.23 | 4.22 |
| 50 day SMA | 4.5 | 4.51 | 4.53 |
| 100 day SMA | 5.52 | 5.54 | 5.57 |
| 150 day SMA | 6.24 | 6.25 | 6.27 |
| 200 day SMA | 6.5 | 6.52 | 6.54 |
Videos related to: AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
