ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets AmerescoInc

Strong intraday Stock price targets for AmerescoInc are 25.44 and 26.48

Intraday Target 124.62
Intraday Target 225.21
Intraday Target 325.656666666667
Intraday Target 426.25
Intraday Target 526.7

Daily price and volume Ameresco Inc

Date Closing Open Range Volume
Tue 14 April 2026 25.81 (3.99%) 25.54 25.06 - 26.10 0.8585 times
Mon 13 April 2026 24.82 (-5.98%) 26.13 24.68 - 26.34 0.6862 times
Fri 10 April 2026 26.40 (1.54%) 26.08 25.74 - 27.25 0.7881 times
Thu 09 April 2026 26.00 (2.93%) 25.12 25.12 - 26.31 0.6694 times
Wed 08 April 2026 25.26 (5.21%) 25.32 24.55 - 25.80 1.3387 times
Tue 07 April 2026 24.01 (0.04%) 24.07 23.23 - 24.49 1.1692 times
Mon 06 April 2026 24.00 (-2.4%) 24.51 23.75 - 24.78 0.7077 times
Thu 02 April 2026 24.59 (-0.32%) 23.87 23.20 - 25.05 1.1479 times
Wed 01 April 2026 24.67 (-3.25%) 24.84 23.65 - 25.70 1.186 times
Tue 31 March 2026 25.50 (2.95%) 25.18 24.03 - 25.62 1.4483 times
Mon 30 March 2026 24.77 (-7.4%) 27.49 24.70 - 27.49 0.7814 times

 Daily chart AmerescoInc

Weekly price and charts AmerescoInc

Strong weekly Stock price targets for AmerescoInc AMRC are 24.42 and 26.08

Weekly Target 123.95
Weekly Target 224.88
Weekly Target 325.61
Weekly Target 426.54
Weekly Target 527.27

Weekly price and volumes for Ameresco Inc

Date Closing Open Range Volume
Tue 14 April 2026 25.81 (-2.23%) 26.13 24.68 - 26.34 0.4999 times
Fri 10 April 2026 26.40 (7.36%) 24.51 23.23 - 27.25 1.5122 times
Thu 02 April 2026 24.59 (-8.07%) 27.49 23.20 - 27.49 1.4769 times
Fri 27 March 2026 26.75 (0.64%) 26.99 26.36 - 29.12 1.3467 times
Fri 20 March 2026 26.58 (7.57%) 25.35 24.77 - 27.75 0.4796 times
Fri 13 March 2026 24.71 (-3.85%) 25.14 24.51 - 26.97 1.184 times
Fri 06 March 2026 25.70 (-15.63%) 29.27 25.65 - 31.35 1.5468 times
Fri 27 February 2026 30.46 (-9.69%) 33.49 29.57 - 33.85 0.9437 times
Fri 20 February 2026 33.73 (3.21%) 32.71 31.15 - 34.57 0.7964 times
Fri 13 February 2026 32.68 (0%) 33.45 32.19 - 34.15 0.2139 times
Fri 13 February 2026 32.68 (5.69%) 31.16 30.39 - 34.15 1.1662 times

 weekly chart AmerescoInc

Monthly price and charts AmerescoInc

Strong monthly Stock price targets for AmerescoInc AMRC are 24.51 and 28.56

Monthly Target 121.37
Monthly Target 223.59
Monthly Target 325.42
Monthly Target 427.64
Monthly Target 529.47

Monthly price and volumes Ameresco Inc

Date Closing Open Range Volume
Tue 14 April 2026 25.81 (1.22%) 24.84 23.20 - 27.25 0.4706 times
Tue 31 March 2026 25.50 (-16.28%) 29.27 24.03 - 31.35 0.8977 times
Fri 27 February 2026 30.46 (-2.81%) 30.88 26.29 - 34.57 0.7591 times
Fri 30 January 2026 31.34 (7%) 29.97 28.99 - 34.01 0.8456 times
Wed 31 December 2025 29.29 (-15.62%) 34.09 28.69 - 36.40 0.8378 times
Fri 28 November 2025 34.71 (-12.17%) 36.60 29.75 - 38.78 0.8209 times
Fri 31 October 2025 39.52 (17.69%) 33.73 33.59 - 44.93 1.2672 times
Tue 30 September 2025 33.58 (32.05%) 26.43 23.76 - 35.71 1.3192 times
Fri 29 August 2025 25.43 (50.3%) 16.50 15.52 - 25.90 1.3487 times
Thu 31 July 2025 16.92 (11.39%) 15.06 15.01 - 19.87 1.4332 times
Mon 30 June 2025 15.19 (10.23%) 13.60 12.96 - 16.62 0.7237 times

 monthly chart AmerescoInc

Yearly price and charts AmerescoInc

Strong yearly Stock price targets for AmerescoInc AMRC are 18.82 and 30.19

Yearly Target 116.49
Yearly Target 221.15
Yearly Target 327.86
Yearly Target 432.52
Yearly Target 539.23

Yearly price and volumes Ameresco Inc

Date Closing Open Range Volume
Tue 14 April 2026 25.81 (-11.88%) 29.97 23.20 - 34.57 0.4597 times
Wed 31 December 2025 29.29 (24.74%) 23.95 8.49 - 44.93 2.0973 times
Tue 31 December 2024 23.48 (-25.86%) 31.25 17.55 - 39.68 1.4852 times
Fri 29 December 2023 31.67 (-44.57%) 57.55 18.40 - 65.86 1.3421 times
Fri 30 December 2022 57.14 (-29.84%) 82.40 40.73 - 86.73 1.3002 times
Fri 31 December 2021 81.44 (55.9%) 53.06 37.70 - 101.86 1.3085 times
Thu 31 December 2020 52.24 (198.51%) 17.52 13.38 - 54.79 0.9979 times
Tue 31 December 2019 17.50 (24.11%) 13.87 13.11 - 18.05 0.3806 times
Mon 31 December 2018 14.10 (63.95%) 8.60 7.65 - 16.59 0.3981 times
Wed 27 December 2017 8.60 (56.36%) 5.65 4.80 - 8.95 0.2304 times
Fri 30 December 2016 5.50 (0%) 4.75 3.91 - 6.30 0.2168 times

Indicator Analysis of AmerescoInc

Tomorrow's movement Prediction of Ameresco Inc AMRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ameresco Inc AMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ameresco Inc AMRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ameresco Inc AMRC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmerescoInc (AMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmerescoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmerescoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmerescoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmerescoInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmerescoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.07 and AmerescoInc AMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmerescoInc AMRC stock. Volume based technical analysis of AmerescoInc AMRC stock is negative.

AmerescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameresco Inc AMRC

DMA (daily moving average) of Ameresco Inc AMRC

DMA period DMA value
5 day DMA 25.66
12 day DMA 25.22
20 day DMA 25.99
35 day DMA 27.15
50 day DMA 28.61
100 day DMA 30.08
150 day DMA 31.96
200 day DMA 29.05

EMA (exponential moving average) of Ameresco Inc AMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.525.3525.61
12 day EMA25.625.5625.69
20 day EMA26.0526.0826.21
35 day EMA27.3327.4227.57
50 day EMA28.6328.7428.9

SMA (simple moving average) of Ameresco Inc AMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6625.325.13
12 day SMA25.2225.3425.66
20 day SMA25.9925.9326.01
35 day SMA27.1527.3827.64
50 day SMA28.6128.7228.87
100 day SMA30.0830.1330.21
150 day SMA31.9631.9531.96
200 day SMA29.0528.9928.94

Videos related to: AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top