ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets AmerescoInc

Strong intraday Stock price targets for AmerescoInc are 20 and 20.94

Intraday Target 119.26
Intraday Target 219.79
Intraday Target 320.203333333333
Intraday Target 420.73
Intraday Target 521.14

Daily price and volume Ameresco Inc

Date Closing Open Range Volume
Fri 30 October 2026 20.31 (-3.29%) 19.97 19.68 - 20.62 0.9315 times
Thu 29 October 2026 21.00 (3.4%) 20.42 20.03 - 21.56 0.7064 times
Wed 28 October 2026 20.31 (2.01%) 19.96 19.04 - 20.63 1.6469 times
Tue 27 October 2026 19.91 (8.68%) 18.92 18.86 - 20.50 0.7425 times
Mon 26 October 2026 18.32 (-1.13%) 18.68 18.27 - 18.95 1.1499 times
Fri 23 October 2026 18.53 (-2.88%) 18.80 18.35 - 19.04 0.8927 times
Thu 22 October 2026 19.08 (-3.83%) 19.50 18.83 - 20.00 1.1737 times
Wed 21 October 2026 19.84 (5.81%) 19.29 19.00 - 19.96 0.9087 times
Tue 20 October 2026 18.75 (-0.58%) 18.63 18.38 - 19.38 0.8324 times
Mon 19 October 2026 18.86 (-3.28%) 20.05 18.42 - 20.05 1.0152 times
Fri 16 October 2026 19.50 (-2.94%) 19.98 19.30 - 20.60 1.2532 times

 Daily chart AmerescoInc

Weekly price and charts AmerescoInc

Strong weekly Stock price targets for AmerescoInc AMRC are 19.29 and 22.58

Weekly Target 116.76
Weekly Target 218.53
Weekly Target 320.046666666667
Weekly Target 421.82
Weekly Target 523.34

Weekly price and volumes for Ameresco Inc

Date Closing Open Range Volume
Fri 30 October 2026 20.31 (9.61%) 18.68 18.27 - 21.56 0.9567 times
Fri 23 October 2026 18.53 (-4.97%) 20.05 18.35 - 20.05 0.8912 times
Fri 16 October 2026 19.50 (-8.58%) 21.08 19.02 - 21.20 0.9965 times
Fri 09 October 2026 21.33 (-1.11%) 21.60 20.56 - 22.75 0.8267 times
Fri 02 October 2026 21.57 (0.42%) 21.03 20.18 - 22.48 0.8887 times
Fri 25 September 2026 21.48 (-9.56%) 24.50 20.96 - 24.65 0.8789 times
Fri 18 September 2026 23.75 (-0.13%) 22.60 21.81 - 24.54 1.387 times
Fri 11 September 2026 23.78 (2.81%) 23.50 22.05 - 24.53 0.7656 times
Fri 04 September 2026 23.13 (5.18%) 21.75 21.63 - 23.44 1.0737 times
Fri 28 August 2026 21.99 (2.85%) 21.19 20.37 - 23.47 1.3351 times
Fri 21 August 2026 21.38 (-23.37%) 28.20 21.30 - 28.62 1.6604 times

 weekly chart AmerescoInc

Monthly price and charts AmerescoInc

Strong monthly Stock price targets for AmerescoInc AMRC are 17.05 and 21.53

Monthly Target 115.96
Monthly Target 218.14
Monthly Target 320.443333333333
Monthly Target 422.62
Monthly Target 524.92

Monthly price and volumes Ameresco Inc

Date Closing Open Range Volume
Fri 30 October 2026 20.31 (-1.93%) 20.65 18.27 - 22.75 1.0109 times
Wed 30 September 2026 20.71 (-6.37%) 22.00 20.26 - 24.65 1.1288 times
Mon 31 August 2026 22.12 (4.78%) 20.67 20.37 - 33.00 1.4417 times
Fri 31 July 2026 21.11 (-23.51%) 27.10 18.38 - 27.91 0.8861 times
Tue 30 June 2026 27.60 (-23.31%) 36.25 25.27 - 36.82 1.0298 times
Fri 29 May 2026 35.99 (21.63%) 29.56 27.71 - 37.14 1.0318 times
Thu 30 April 2026 29.59 (16.04%) 24.84 23.20 - 29.62 0.9289 times
Tue 31 March 2026 25.50 (-16.28%) 29.27 24.03 - 31.35 0.9253 times
Fri 27 February 2026 30.46 (-2.81%) 30.88 26.29 - 34.57 0.7451 times
Fri 30 January 2026 31.34 (7%) 29.97 28.99 - 34.01 0.8717 times
Wed 31 December 2025 29.29 (-15.62%) 34.09 28.69 - 36.40 0.8414 times

 monthly chart AmerescoInc

Yearly price and charts AmerescoInc

Strong yearly Stock price targets for AmerescoInc AMRC are 9.86 and 28.73

Yearly Target 16.37
Yearly Target 213.34
Yearly Target 325.24
Yearly Target 432.21
Yearly Target 544.11

Yearly price and volumes Ameresco Inc

Date Closing Open Range Volume
Fri 30 October 2026 20.31 (-30.66%) 29.97 18.27 - 37.14 1.3811 times
Wed 31 December 2025 29.29 (24.74%) 23.95 8.49 - 44.93 1.8763 times
Tue 31 December 2024 23.48 (-25.86%) 31.25 17.55 - 39.68 1.3412 times
Fri 29 December 2023 31.67 (-44.57%) 57.55 18.40 - 65.86 1.2127 times
Fri 30 December 2022 57.14 (-29.84%) 82.40 40.73 - 86.73 1.1533 times
Fri 31 December 2021 81.44 (55.9%) 53.06 37.70 - 101.86 1.1877 times
Thu 31 December 2020 52.24 (198.51%) 17.52 13.38 - 54.79 0.9187 times
Tue 31 December 2019 17.50 (24.11%) 13.87 13.11 - 18.05 0.3504 times
Mon 31 December 2018 14.10 (63.95%) 8.60 7.65 - 16.59 0.3665 times
Wed 27 December 2017 8.60 (56.36%) 5.65 4.80 - 8.95 0.2121 times
Fri 30 December 2016 5.50 (0%) 4.51 4.51 - 6.30 0.0732 times

Indicator Analysis of AmerescoInc

Tomorrow's movement Prediction of Ameresco Inc AMRC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ameresco Inc AMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ameresco Inc AMRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ameresco Inc AMRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.29

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmerescoInc (AMRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmerescoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmerescoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmerescoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmerescoInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmerescoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.48 and AmerescoInc AMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmerescoInc AMRC stock. Volume based technical analysis of AmerescoInc AMRC stock is negative.

AmerescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameresco Inc AMRC

DMA (daily moving average) of Ameresco Inc AMRC

DMA period DMA value
5 day DMA 19.97
12 day DMA 19.54
20 day DMA 20.24
35 day DMA 21.11
50 day DMA 21.52
100 day DMA 23.42
150 day DMA 25.32
200 day DMA 26.53

EMA (exponential moving average) of Ameresco Inc AMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1420.0519.57
12 day EMA19.9919.9319.73
20 day EMA20.2620.2520.17
35 day EMA20.9420.9820.98
50 day EMA21.7421.821.83

SMA (simple moving average) of Ameresco Inc AMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9719.6119.23
12 day SMA19.5419.5319.52
20 day SMA20.2420.320.3
35 day SMA21.1121.2121.26
50 day SMA21.5221.5621.65
100 day SMA23.4223.4823.55
150 day SMA25.3225.3725.41
200 day SMA26.5326.5926.64

Videos related to: AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top