ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets AmerescoInc

Strong intraday Stock price targets for AmerescoInc are 25 and 25.81

Intraday Target 124.79
Intraday Target 225.21
Intraday Target 325.603333333333
Intraday Target 426.02
Intraday Target 526.41

Daily price and volume Ameresco Inc

Date Closing Open Range Volume
Wed 15 April 2026 25.62 (-0.74%) 25.64 25.19 - 26.00 0.5937 times
Tue 14 April 2026 25.81 (3.99%) 25.54 25.06 - 26.10 0.9443 times
Mon 13 April 2026 24.82 (-5.98%) 26.13 24.68 - 26.34 0.7548 times
Fri 10 April 2026 26.40 (1.54%) 26.08 25.74 - 27.25 0.8669 times
Thu 09 April 2026 26.00 (2.93%) 25.12 25.12 - 26.31 0.7362 times
Wed 08 April 2026 25.26 (5.21%) 25.32 24.55 - 25.80 1.4725 times
Tue 07 April 2026 24.01 (0.04%) 24.07 23.23 - 24.49 1.286 times
Mon 06 April 2026 24.00 (-2.4%) 24.51 23.75 - 24.78 0.7784 times
Thu 02 April 2026 24.59 (-0.32%) 23.87 23.20 - 25.05 1.2626 times
Wed 01 April 2026 24.67 (-3.25%) 24.84 23.65 - 25.70 1.3046 times
Tue 31 March 2026 25.50 (2.95%) 25.18 24.03 - 25.62 1.5931 times

 Daily chart AmerescoInc

Weekly price and charts AmerescoInc

Strong weekly Stock price targets for AmerescoInc AMRC are 24.32 and 25.98

Weekly Target 123.89
Weekly Target 224.75
Weekly Target 325.546666666667
Weekly Target 426.41
Weekly Target 527.21

Weekly price and volumes for Ameresco Inc

Date Closing Open Range Volume
Wed 15 April 2026 25.62 (-2.95%) 26.13 24.68 - 26.34 0.663 times
Fri 10 April 2026 26.40 (7.36%) 24.51 23.23 - 27.25 1.4863 times
Thu 02 April 2026 24.59 (-8.07%) 27.49 23.20 - 27.49 1.4515 times
Fri 27 March 2026 26.75 (0.64%) 26.99 26.36 - 29.12 1.3236 times
Fri 20 March 2026 26.58 (7.57%) 25.35 24.77 - 27.75 0.4713 times
Fri 13 March 2026 24.71 (-3.85%) 25.14 24.51 - 26.97 1.1637 times
Fri 06 March 2026 25.70 (-15.63%) 29.27 25.65 - 31.35 1.5203 times
Fri 27 February 2026 30.46 (-9.69%) 33.49 29.57 - 33.85 0.9275 times
Fri 20 February 2026 33.73 (3.21%) 32.71 31.15 - 34.57 0.7827 times
Fri 13 February 2026 32.68 (0%) 33.45 32.19 - 34.15 0.2102 times
Fri 13 February 2026 32.68 (5.69%) 31.16 30.39 - 34.15 1.1462 times

 weekly chart AmerescoInc

Monthly price and charts AmerescoInc

Strong monthly Stock price targets for AmerescoInc AMRC are 24.41 and 28.46

Monthly Target 121.31
Monthly Target 223.46
Monthly Target 325.356666666667
Monthly Target 427.51
Monthly Target 529.41

Monthly price and volumes Ameresco Inc

Date Closing Open Range Volume
Wed 15 April 2026 25.62 (0.47%) 24.84 23.20 - 27.25 0.4988 times
Tue 31 March 2026 25.50 (-16.28%) 29.27 24.03 - 31.35 0.895 times
Fri 27 February 2026 30.46 (-2.81%) 30.88 26.29 - 34.57 0.7569 times
Fri 30 January 2026 31.34 (7%) 29.97 28.99 - 34.01 0.8431 times
Wed 31 December 2025 29.29 (-15.62%) 34.09 28.69 - 36.40 0.8354 times
Fri 28 November 2025 34.71 (-12.17%) 36.60 29.75 - 38.78 0.8184 times
Fri 31 October 2025 39.52 (17.69%) 33.73 33.59 - 44.93 1.2634 times
Tue 30 September 2025 33.58 (32.05%) 26.43 23.76 - 35.71 1.3153 times
Fri 29 August 2025 25.43 (50.3%) 16.50 15.52 - 25.90 1.3447 times
Thu 31 July 2025 16.92 (11.39%) 15.06 15.01 - 19.87 1.429 times
Mon 30 June 2025 15.19 (10.23%) 13.60 12.96 - 16.62 0.7216 times

 monthly chart AmerescoInc

Yearly price and charts AmerescoInc

Strong yearly Stock price targets for AmerescoInc AMRC are 18.73 and 30.1

Yearly Target 116.43
Yearly Target 221.02
Yearly Target 327.796666666667
Yearly Target 432.39
Yearly Target 539.17

Yearly price and volumes Ameresco Inc

Date Closing Open Range Volume
Wed 15 April 2026 25.62 (-12.53%) 29.97 23.20 - 34.57 0.4641 times
Wed 31 December 2025 29.29 (24.74%) 23.95 8.49 - 44.93 2.0963 times
Tue 31 December 2024 23.48 (-25.86%) 31.25 17.55 - 39.68 1.4845 times
Fri 29 December 2023 31.67 (-44.57%) 57.55 18.40 - 65.86 1.3414 times
Fri 30 December 2022 57.14 (-29.84%) 82.40 40.73 - 86.73 1.2996 times
Fri 31 December 2021 81.44 (55.9%) 53.06 37.70 - 101.86 1.3079 times
Thu 31 December 2020 52.24 (198.51%) 17.52 13.38 - 54.79 0.9974 times
Tue 31 December 2019 17.50 (24.11%) 13.87 13.11 - 18.05 0.3805 times
Mon 31 December 2018 14.10 (63.95%) 8.60 7.65 - 16.59 0.3979 times
Wed 27 December 2017 8.60 (56.36%) 5.65 4.80 - 8.95 0.2303 times
Fri 30 December 2016 5.50 (0%) 4.67 3.91 - 6.30 0.2161 times

Indicator Analysis of AmerescoInc

Tomorrow's movement Prediction of Ameresco Inc AMRC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ameresco Inc AMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ameresco Inc AMRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmerescoInc (AMRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmerescoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmerescoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmerescoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmerescoInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmerescoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.03 and AmerescoInc AMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmerescoInc AMRC stock. Volume based technical analysis of AmerescoInc AMRC stock is negative.

AmerescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameresco Inc AMRC

DMA (daily moving average) of Ameresco Inc AMRC

DMA period DMA value
5 day DMA 25.73
12 day DMA 25.12
20 day DMA 25.99
35 day DMA 26.94
50 day DMA 28.51
100 day DMA 30.03
150 day DMA 31.97
200 day DMA 29.1

EMA (exponential moving average) of Ameresco Inc AMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5425.525.35
12 day EMA25.625.625.56
20 day EMA26.0126.0526.08
35 day EMA27.2627.3627.45
50 day EMA28.5328.6528.77

SMA (simple moving average) of Ameresco Inc AMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7325.6625.3
12 day SMA25.1225.2225.34
20 day SMA25.9925.9925.93
35 day SMA26.9427.1527.38
50 day SMA28.5128.6128.72
100 day SMA30.0330.0830.13
150 day SMA31.9731.9631.95
200 day SMA29.129.0528.99

Videos related to: AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top