ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets AmerescoInc

Strong intraday Stock price targets for AmerescoInc are 20.13 and 21.77

Intraday Target 119.8
Intraday Target 220.45
Intraday Target 321.443333333333
Intraday Target 422.09
Intraday Target 523.08

Daily price and volume Ameresco Inc

Date Closing Open Range Volume
Mon 27 July 2026 21.09 (-3.03%) 22.44 20.80 - 22.44 1.4822 times
Fri 24 July 2026 21.75 (-7.72%) 23.96 21.55 - 23.96 0.7573 times
Thu 23 July 2026 23.57 (0.77%) 23.14 23.07 - 23.89 0.6648 times
Wed 22 July 2026 23.39 (1.17%) 22.97 22.93 - 23.82 0.8774 times
Tue 21 July 2026 23.12 (2.53%) 22.89 22.58 - 23.53 0.824 times
Mon 20 July 2026 22.55 (-2.42%) 23.28 22.45 - 23.64 0.9715 times
Fri 17 July 2026 23.11 (-2.03%) 22.55 22.46 - 23.83 1.3991 times
Thu 16 July 2026 23.59 (-4.42%) 24.00 22.83 - 24.18 1.2256 times
Wed 15 July 2026 24.68 (-1.28%) 25.00 24.36 - 25.76 0.6425 times
Tue 14 July 2026 25.00 (5.26%) 24.80 24.49 - 25.47 1.1558 times
Mon 13 July 2026 23.75 (-4.77%) 24.36 23.64 - 24.46 0.9919 times

 Daily chart AmerescoInc

Weekly price and charts AmerescoInc

Strong weekly Stock price targets for AmerescoInc AMRC are 20.13 and 21.77

Weekly Target 119.8
Weekly Target 220.45
Weekly Target 321.443333333333
Weekly Target 422.09
Weekly Target 523.08

Weekly price and volumes for Ameresco Inc

Date Closing Open Range Volume
Mon 27 July 2026 21.09 (-3.03%) 22.44 20.80 - 22.44 0.3249 times
Fri 24 July 2026 21.75 (-5.88%) 23.28 21.55 - 23.96 0.8975 times
Fri 17 July 2026 23.11 (-7.34%) 24.36 22.46 - 25.76 1.1868 times
Fri 10 July 2026 24.94 (-1.81%) 25.72 24.63 - 27.11 0.7029 times
Thu 02 July 2026 25.40 (-5.29%) 26.98 24.34 - 27.91 0.9193 times
Fri 26 June 2026 26.82 (-6.35%) 28.16 26.35 - 29.20 1.2876 times
Thu 18 June 2026 28.64 (2.07%) 28.98 26.79 - 29.39 1.1838 times
Fri 12 June 2026 28.06 (-1.41%) 29.37 25.27 - 29.50 1.2848 times
Fri 05 June 2026 28.46 (-20.92%) 36.25 26.32 - 36.82 1.1559 times
Fri 29 May 2026 35.99 (13.28%) 32.60 32.49 - 37.14 1.0564 times
Fri 22 May 2026 31.77 (-3.81%) 33.03 27.71 - 33.49 1.2639 times

 weekly chart AmerescoInc

Monthly price and charts AmerescoInc

Strong monthly Stock price targets for AmerescoInc AMRC are 17.39 and 24.5

Monthly Target 116.16
Monthly Target 218.62
Monthly Target 323.266666666667
Monthly Target 425.73
Monthly Target 530.38

Monthly price and volumes Ameresco Inc

Date Closing Open Range Volume
Mon 27 July 2026 21.09 (-23.59%) 27.10 20.80 - 27.91 0.7519 times
Tue 30 June 2026 27.60 (-23.31%) 36.25 25.27 - 36.82 1.1213 times
Fri 29 May 2026 35.99 (21.63%) 29.56 27.71 - 37.14 1.1234 times
Thu 30 April 2026 29.59 (16.04%) 24.84 23.20 - 29.62 1.0114 times
Tue 31 March 2026 25.50 (-16.28%) 29.27 24.03 - 31.35 1.0075 times
Fri 27 February 2026 30.46 (-2.81%) 30.88 26.29 - 34.57 0.8112 times
Fri 30 January 2026 31.34 (7%) 29.97 28.99 - 34.01 0.9491 times
Wed 31 December 2025 29.29 (-15.62%) 34.09 28.69 - 36.40 0.9162 times
Fri 28 November 2025 34.71 (-12.17%) 36.60 29.75 - 38.78 0.9214 times
Fri 31 October 2025 39.52 (17.69%) 33.73 33.59 - 44.93 1.3866 times
Tue 30 September 2025 33.58 (32.05%) 26.43 23.76 - 35.71 1.4807 times

 monthly chart AmerescoInc

Yearly price and charts AmerescoInc

Strong yearly Stock price targets for AmerescoInc AMRC are 12.78 and 29.12

Yearly Target 110
Yearly Target 215.55
Yearly Target 326.343333333333
Yearly Target 431.89
Yearly Target 542.68

Yearly price and volumes Ameresco Inc

Date Closing Open Range Volume
Mon 27 July 2026 21.09 (-28%) 29.97 20.80 - 37.14 0.9067 times
Wed 31 December 2025 29.29 (24.74%) 23.95 8.49 - 44.93 1.9796 times
Tue 31 December 2024 23.48 (-25.86%) 31.25 17.55 - 39.68 1.4151 times
Fri 29 December 2023 31.67 (-44.57%) 57.55 18.40 - 65.86 1.2794 times
Fri 30 December 2022 57.14 (-29.84%) 82.40 40.73 - 86.73 1.2167 times
Fri 31 December 2021 81.44 (55.9%) 53.06 37.70 - 101.86 1.2531 times
Thu 31 December 2020 52.24 (198.51%) 17.52 13.38 - 54.79 0.9692 times
Tue 31 December 2019 17.50 (24.11%) 13.87 13.11 - 18.05 0.3697 times
Mon 31 December 2018 14.10 (63.95%) 8.60 7.65 - 16.59 0.3867 times
Wed 27 December 2017 8.60 (56.36%) 5.65 4.80 - 8.95 0.2238 times
Fri 30 December 2016 5.50 (0%) 4.85 4.24 - 6.30 0.1443 times

Indicator Analysis of AmerescoInc

Tomorrow's movement Prediction of Ameresco Inc AMRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ameresco Inc AMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ameresco Inc AMRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmerescoInc (AMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmerescoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmerescoInc in short term and the sell signal is strong.

AmerescoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmerescoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmerescoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.09 and AmerescoInc AMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmerescoInc AMRC stock. Volume based technical analysis of AmerescoInc AMRC stock is negative.

AmerescoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameresco Inc AMRC

DMA (daily moving average) of Ameresco Inc AMRC

DMA period DMA value
5 day DMA 22.58
12 day DMA 23.38
20 day DMA 24.5
35 day DMA 25.86
50 day DMA 28.07
100 day DMA 27.61
150 day DMA 28.86
200 day DMA 30.66

EMA (exponential moving average) of Ameresco Inc AMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2822.8823.45
12 day EMA23.3423.7524.11
20 day EMA24.3124.6524.96
35 day EMA2626.2926.56
50 day EMA27.6527.9228.17

SMA (simple moving average) of Ameresco Inc AMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.8823.15
12 day SMA23.3823.7624.05
20 day SMA24.524.7925.09
35 day SMA25.8626.1926.52
50 day SMA28.0728.2328.38
100 day SMA27.6127.7127.8
150 day SMA28.8628.9128.97
200 day SMA30.6630.7430.82

Videos related to: AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top