Munafa Stock Market Course + Intraday & FNO calls 
AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets ALK
- ALK Experts view
- Tomorrow's Movement ALK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlaskaAir
Strong intraday Stock price targets for AlaskaAir are 43.13 and 44.82
| Intraday Target 1 | 42.82 |
| Intraday Target 2 | 43.43 |
| Intraday Target 3 | 44.51 |
| Intraday Target 4 | 45.12 |
| Intraday Target 5 | 46.2 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 44.04 (-4.18%) | 45.56 | 43.90 - 45.59 | 1.4175 times | Fri 14 August 2026 | 45.96 (-3.24%) | 47.23 | 45.76 - 47.57 | 1.0705 times | Thu 13 August 2026 | 47.50 (0.27%) | 48.25 | 47.42 - 48.97 | 0.9078 times | Wed 12 August 2026 | 47.37 (-2.13%) | 48.83 | 47.07 - 49.25 | 0.6859 times | Tue 11 August 2026 | 48.40 (2.41%) | 47.49 | 47.40 - 49.08 | 0.9853 times | Mon 10 August 2026 | 47.26 (-5.4%) | 49.05 | 47.26 - 49.05 | 1.1045 times | Fri 07 August 2026 | 49.96 (-1.46%) | 51.40 | 49.94 - 51.40 | 0.9817 times | Thu 06 August 2026 | 50.70 (-2.59%) | 51.47 | 50.38 - 52.02 | 0.5201 times | Wed 05 August 2026 | 52.05 (-0.95%) | 52.36 | 51.92 - 53.62 | 1.1364 times | Tue 04 August 2026 | 52.55 (4.66%) | 51.61 | 50.95 - 52.73 | 1.1903 times | Mon 03 August 2026 | 50.21 (5.82%) | 48.90 | 48.90 - 50.77 | 1.0697 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 43.13 and 44.82
| Weekly Target 1 | 42.82 |
| Weekly Target 2 | 43.43 |
| Weekly Target 3 | 44.51 |
| Weekly Target 4 | 45.12 |
| Weekly Target 5 | 46.2 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 44.04 (-4.18%) | 45.56 | 43.90 - 45.59 | 0.2802 times | Fri 14 August 2026 | 45.96 (-8.01%) | 49.05 | 45.76 - 49.25 | 0.9397 times | Fri 07 August 2026 | 49.96 (5.29%) | 48.90 | 48.90 - 53.62 | 0.9682 times | Fri 31 July 2026 | 47.45 (2.86%) | 47.50 | 45.77 - 49.74 | 0.9561 times | Fri 24 July 2026 | 46.13 (1.36%) | 45.70 | 41.45 - 47.26 | 1.6411 times | Fri 17 July 2026 | 45.51 (-7.91%) | 49.14 | 45.14 - 49.50 | 1.201 times | Fri 10 July 2026 | 49.42 (-3.27%) | 51.62 | 46.10 - 52.53 | 0.9803 times | Thu 02 July 2026 | 51.09 (-5.07%) | 52.94 | 50.15 - 53.50 | 0.9323 times | Fri 26 June 2026 | 53.82 (9.28%) | 48.65 | 47.57 - 54.32 | 1.2542 times | Thu 18 June 2026 | 49.25 (4.08%) | 48.66 | 48.17 - 51.50 | 0.8469 times | Fri 12 June 2026 | 47.32 (10.51%) | 42.30 | 41.29 - 48.15 | 1.4431 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 39.11 and 48.83
| Monthly Target 1 | 37.47 |
| Monthly Target 2 | 40.75 |
| Monthly Target 3 | 47.186666666667 |
| Monthly Target 4 | 50.47 |
| Monthly Target 5 | 56.91 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 44.04 (-7.19%) | 48.90 | 43.90 - 53.62 | 0.3938 times | Fri 31 July 2026 | 47.45 (-9.1%) | 52.20 | 41.45 - 53.50 | 0.9212 times | Tue 30 June 2026 | 52.20 (13.38%) | 44.25 | 41.29 - 54.32 | 0.9617 times | Fri 29 May 2026 | 46.04 (17.72%) | 38.55 | 35.84 - 47.90 | 0.8784 times | Thu 30 April 2026 | 39.11 (6.33%) | 37.42 | 35.11 - 47.30 | 1.413 times | Tue 31 March 2026 | 36.78 (-28.72%) | 50.00 | 33.03 - 51.73 | 1.5823 times | Fri 27 February 2026 | 51.60 (1.49%) | 51.08 | 50.04 - 60.63 | 0.9048 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 1.0702 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 0.9967 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.878 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.2153 times |
Yearly price and charts AlaskaAir
Strong yearly Stock price targets for AlaskaAir ALK are 24.74 and 52.34
| Yearly Target 1 | 18.3 |
| Yearly Target 2 | 31.17 |
| Yearly Target 3 | 45.9 |
| Yearly Target 4 | 58.77 |
| Yearly Target 5 | 73.5 |
Yearly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 44.04 (-12.45%) | 50.63 | 33.03 - 60.63 | 0.9903 times | Wed 31 December 2025 | 50.30 (-22.32%) | 64.80 | 37.63 - 78.08 | 1.4826 times | Tue 31 December 2024 | 64.75 (65.73%) | 38.69 | 32.62 - 67.73 | 1.1312 times | Fri 29 December 2023 | 39.07 (-9.01%) | 43.52 | 30.75 - 57.18 | 1.0562 times | Fri 30 December 2022 | 42.94 (-17.58%) | 52.86 | 38.19 - 61.55 | 0.857 times | Fri 31 December 2021 | 52.10 (0.19%) | 52.17 | 46.26 - 74.25 | 0.8875 times | Thu 31 December 2020 | 52.00 (-23.25%) | 68.15 | 20.02 - 68.79 | 1.3161 times | Tue 31 December 2019 | 67.75 (11.34%) | 59.93 | 53.39 - 72.22 | 0.5696 times | Mon 31 December 2018 | 60.85 (-18.18%) | 74.04 | 57.42 - 75.46 | 0.9813 times | Wed 27 December 2017 | 74.37 (-16.18%) | 88.92 | 61.10 - 101.43 | 0.7282 times | Fri 30 December 2016 | 88.73 (0%) | 66.31 | 54.51 - 91.89 | 0.3803 times |
Indicator Analysis of AlaskaAir
Tomorrow's movement Prediction of Alaska Air ALK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alaska Air ALK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alaska Air ALK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.12
Munafa value: 25 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 46 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlaskaAir (ALK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlaskaAir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlaskaAir in short term and the sell signal is strong.
AlaskaAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlaskaAir in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlaskaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.42 and AlaskaAir ALK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlaskaAir ALK stock. Volume based technical analysis of AlaskaAir ALK stock is negative.
AlaskaAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 46.65 |
| 12 day DMA | 48.62 |
| 20 day DMA | 47.67 |
| 35 day DMA | 48.2 |
| 50 day DMA | 48.11 |
| 100 day DMA | 44.16 |
| 150 day DMA | 45.87 |
| 200 day DMA | 45.89 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.29 | 47.41 | 48.14 |
| 12 day EMA | 47.46 | 48.08 | 48.46 |
| 20 day EMA | 47.71 | 48.1 | 48.33 |
| 35 day EMA | 47.74 | 47.96 | 48.08 |
| 50 day EMA | 47.59 | 47.74 | 47.81 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.65 | 47.3 | 48.1 |
| 12 day SMA | 48.62 | 48.89 | 48.88 |
| 20 day SMA | 47.67 | 47.77 | 47.74 |
| 35 day SMA | 48.2 | 48.48 | 48.69 |
| 50 day SMA | 48.11 | 48.08 | 48 |
| 100 day SMA | 44.16 | 44.11 | 44.03 |
| 150 day SMA | 45.87 | 45.9 | 45.93 |
| 200 day SMA | 45.89 | 45.9 | 45.91 |
Videos related to: AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
