Munafa Stock Market Course + Intraday & FNO calls 
AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets ALK
- ALK Experts view
- Tomorrow's Movement ALK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlaskaAir
Strong intraday Stock price targets for AlaskaAir are 41.6 and 43.13
| Intraday Target 1 | 40.43 |
| Intraday Target 2 | 41.23 |
| Intraday Target 3 | 41.956666666667 |
| Intraday Target 4 | 42.76 |
| Intraday Target 5 | 43.49 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.04 (1.55%) | 41.50 | 41.15 - 42.68 | 0.6113 times | Thu 03 September 2026 | 41.40 (-0.46%) | 41.94 | 40.88 - 42.10 | 0.8287 times | Wed 02 September 2026 | 41.59 (2.21%) | 41.42 | 41.29 - 42.40 | 0.9615 times | Tue 01 September 2026 | 40.69 (-1.55%) | 40.61 | 40.42 - 41.29 | 1.141 times | Mon 31 August 2026 | 41.33 (-2.34%) | 41.53 | 41.16 - 41.75 | 0.9668 times | Fri 28 August 2026 | 42.32 (0.28%) | 42.72 | 42.17 - 43.33 | 1.0315 times | Thu 27 August 2026 | 42.20 (-1.86%) | 42.88 | 42.11 - 43.46 | 0.8367 times | Wed 26 August 2026 | 43.00 (-0.76%) | 43.98 | 42.92 - 44.38 | 0.9671 times | Tue 25 August 2026 | 43.33 (4.26%) | 42.80 | 42.11 - 43.43 | 1.1406 times | Mon 24 August 2026 | 41.56 (2.85%) | 42.45 | 41.06 - 42.45 | 1.5146 times | Fri 21 August 2026 | 40.41 (0.57%) | 40.90 | 40.09 - 41.17 | 1.2682 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 41.23 and 43.49
| Weekly Target 1 | 39.45 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 41.713333333333 |
| Weekly Target 4 | 43.01 |
| Weekly Target 5 | 43.97 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.04 (-0.66%) | 41.53 | 40.42 - 42.68 | 0.7968 times | Fri 28 August 2026 | 42.32 (4.73%) | 42.45 | 41.06 - 44.38 | 0.9702 times | Fri 21 August 2026 | 40.41 (-12.08%) | 45.56 | 39.87 - 45.59 | 0.9935 times | Fri 14 August 2026 | 45.96 (-8.01%) | 49.05 | 45.76 - 49.25 | 0.8929 times | Fri 07 August 2026 | 49.96 (5.29%) | 48.90 | 48.90 - 53.62 | 0.92 times | Fri 31 July 2026 | 47.45 (2.86%) | 47.50 | 45.77 - 49.74 | 0.9086 times | Fri 24 July 2026 | 46.13 (1.36%) | 45.70 | 41.45 - 47.26 | 1.5594 times | Fri 17 July 2026 | 45.51 (-7.91%) | 49.14 | 45.14 - 49.50 | 1.1412 times | Fri 10 July 2026 | 49.42 (-3.27%) | 51.62 | 46.10 - 52.53 | 0.9315 times | Thu 02 July 2026 | 51.09 (-5.07%) | 52.94 | 50.15 - 53.50 | 0.8859 times | Fri 26 June 2026 | 53.82 (9.28%) | 48.65 | 47.57 - 54.32 | 1.1918 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 41.23 and 43.49
| Monthly Target 1 | 39.45 |
| Monthly Target 2 | 40.75 |
| Monthly Target 3 | 41.713333333333 |
| Monthly Target 4 | 43.01 |
| Monthly Target 5 | 43.97 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.04 (1.72%) | 40.61 | 40.42 - 42.68 | 0.1236 times | Mon 31 August 2026 | 41.33 (-12.9%) | 48.90 | 39.87 - 53.62 | 0.7792 times | Fri 31 July 2026 | 47.45 (-9.1%) | 52.20 | 41.45 - 53.50 | 0.9601 times | Tue 30 June 2026 | 52.20 (13.38%) | 44.25 | 41.29 - 54.32 | 1.0023 times | Fri 29 May 2026 | 46.04 (17.72%) | 38.55 | 35.84 - 47.90 | 0.9156 times | Thu 30 April 2026 | 39.11 (6.33%) | 37.42 | 35.11 - 47.30 | 1.4728 times | Tue 31 March 2026 | 36.78 (-28.72%) | 50.00 | 33.03 - 51.73 | 1.6492 times | Fri 27 February 2026 | 51.60 (1.49%) | 51.08 | 50.04 - 60.63 | 0.943 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 1.1154 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 1.0388 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.9151 times |
Yearly price and charts AlaskaAir
Strong yearly Stock price targets for AlaskaAir ALK are 23.74 and 51.34
| Yearly Target 1 | 17.63 |
| Yearly Target 2 | 29.84 |
| Yearly Target 3 | 45.233333333333 |
| Yearly Target 4 | 57.44 |
| Yearly Target 5 | 72.83 |
Yearly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.04 (-16.42%) | 50.63 | 33.03 - 60.63 | 1.0419 times | Wed 31 December 2025 | 50.30 (-22.32%) | 64.80 | 37.63 - 78.08 | 1.4741 times | Tue 31 December 2024 | 64.75 (65.73%) | 38.69 | 32.62 - 67.73 | 1.1247 times | Fri 29 December 2023 | 39.07 (-9.01%) | 43.52 | 30.75 - 57.18 | 1.0501 times | Fri 30 December 2022 | 42.94 (-17.58%) | 52.86 | 38.19 - 61.55 | 0.8521 times | Fri 31 December 2021 | 52.10 (0.19%) | 52.17 | 46.26 - 74.25 | 0.8824 times | Thu 31 December 2020 | 52.00 (-23.25%) | 68.15 | 20.02 - 68.79 | 1.3085 times | Tue 31 December 2019 | 67.75 (11.34%) | 59.93 | 53.39 - 72.22 | 0.5663 times | Mon 31 December 2018 | 60.85 (-18.18%) | 74.04 | 57.42 - 75.46 | 0.9757 times | Wed 27 December 2017 | 74.37 (-16.18%) | 88.92 | 61.10 - 101.43 | 0.724 times | Fri 30 December 2016 | 88.73 (0%) | 57.95 | 56.45 - 91.89 | 0.3243 times |
Indicator Analysis of AlaskaAir
Tomorrow's movement Prediction of Alaska Air ALK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alaska Air ALK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alaska Air ALK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 41 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlaskaAir (ALK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlaskaAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlaskaAir in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlaskaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlaskaAir in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlaskaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.93 and AlaskaAir ALK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlaskaAir ALK stock. Volume based technical analysis of AlaskaAir ALK stock is negative.
AlaskaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 41.41 |
| 12 day DMA | 41.67 |
| 20 day DMA | 43.21 |
| 35 day DMA | 45.23 |
| 50 day DMA | 46.49 |
| 100 day DMA | 44.63 |
| 150 day DMA | 45.11 |
| 200 day DMA | 45.85 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.69 | 41.52 | 41.58 |
| 12 day EMA | 42.25 | 42.29 | 42.45 |
| 20 day EMA | 43.23 | 43.35 | 43.56 |
| 35 day EMA | 44.65 | 44.8 | 45 |
| 50 day EMA | 46.31 | 46.48 | 46.69 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.41 | 41.47 | 41.63 |
| 12 day SMA | 41.67 | 41.6 | 41.69 |
| 20 day SMA | 43.21 | 43.61 | 44.07 |
| 35 day SMA | 45.23 | 45.33 | 45.51 |
| 50 day SMA | 46.49 | 46.72 | 46.92 |
| 100 day SMA | 44.63 | 44.64 | 44.62 |
| 150 day SMA | 45.11 | 45.19 | 45.26 |
| 200 day SMA | 45.85 | 45.85 | 45.86 |
Videos related to: AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
