Munafa Stock Market Course + Intraday & FNO calls 
AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets ALK
- ALK Experts view
- Tomorrow's Movement ALK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlaskaAir
Strong intraday Stock price targets for AlaskaAir are 37.47 and 39.73
| Intraday Target 1 | 37.08 |
| Intraday Target 2 | 37.86 |
| Intraday Target 3 | 39.336666666667 |
| Intraday Target 4 | 40.12 |
| Intraday Target 5 | 41.6 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 38.65 (-6.44%) | 40.40 | 38.55 - 40.81 | 1.3317 times | Wed 11 March 2026 | 41.31 (-2.43%) | 42.31 | 40.99 - 42.85 | 0.6074 times | Tue 10 March 2026 | 42.34 (-2.15%) | 42.85 | 41.29 - 44.30 | 0.9796 times | Mon 09 March 2026 | 43.27 (2.29%) | 41.36 | 38.84 - 43.35 | 1.0083 times | Fri 06 March 2026 | 42.30 (-3.42%) | 42.51 | 41.82 - 43.30 | 1.9267 times | Thu 05 March 2026 | 43.80 (-9.41%) | 47.00 | 43.35 - 47.46 | 1.819 times | Wed 04 March 2026 | 48.35 (-2.81%) | 50.30 | 48.21 - 50.89 | 0.483 times | Tue 03 March 2026 | 49.75 (-2.01%) | 48.47 | 46.72 - 50.98 | 0.6566 times | Mon 02 March 2026 | 50.77 (-1.61%) | 50.00 | 48.57 - 51.73 | 0.5369 times | Fri 27 February 2026 | 51.60 (-6.69%) | 53.06 | 51.09 - 53.79 | 0.6507 times | Thu 26 February 2026 | 55.30 (1.8%) | 55.00 | 54.43 - 56.43 | 0.5148 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 35.73 and 41.48
| Weekly Target 1 | 34.75 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 40.5 |
| Weekly Target 4 | 42.45 |
| Weekly Target 5 | 46.25 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 38.65 (-8.63%) | 41.36 | 38.55 - 44.30 | 1.2477 times | Fri 06 March 2026 | 42.30 (-18.02%) | 50.00 | 41.82 - 51.73 | 1.7228 times | Fri 27 February 2026 | 51.60 (-1.86%) | 52.04 | 50.04 - 56.43 | 0.9391 times | Fri 20 February 2026 | 52.58 (-4.87%) | 55.15 | 51.42 - 58.05 | 0.7044 times | Fri 13 February 2026 | 55.27 (0%) | 56.35 | 54.41 - 56.88 | 0.1975 times | Fri 13 February 2026 | 55.27 (-7.02%) | 59.00 | 54.41 - 60.63 | 0.8964 times | Fri 06 February 2026 | 59.44 (16.92%) | 51.08 | 50.77 - 60.08 | 1.1015 times | Fri 30 January 2026 | 50.84 (-0.06%) | 50.63 | 49.40 - 53.75 | 1.3561 times | Fri 23 January 2026 | 50.87 (1.66%) | 49.41 | 47.11 - 52.25 | 0.98 times | Fri 16 January 2026 | 50.04 (0.12%) | 49.49 | 46.38 - 50.33 | 0.8546 times | Fri 09 January 2026 | 49.98 (-2.99%) | 51.34 | 48.36 - 52.89 | 1.0008 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 32.01 and 45.19
| Monthly Target 1 | 29.8 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 42.976666666667 |
| Monthly Target 4 | 47.4 |
| Monthly Target 5 | 56.16 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 38.65 (-25.1%) | 50.00 | 38.55 - 51.73 | 0.7724 times | Fri 27 February 2026 | 51.60 (1.49%) | 51.08 | 50.04 - 60.63 | 0.9983 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 1.12 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 1.0708 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.9189 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.3243 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 1.0928 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.7473 times | Thu 31 July 2025 | 52.96 (7.03%) | 49.54 | 48.81 - 56.22 | 1.0839 times | Mon 30 June 2025 | 49.48 (-2.85%) | 50.77 | 45.48 - 53.00 | 0.8712 times | Fri 30 May 2025 | 50.93 (15.04%) | 44.50 | 44.21 - 55.59 | 1.111 times |
Yearly price and charts AlaskaAir
Strong yearly Stock price targets for AlaskaAir ALK are 27.56 and 49.64
| Yearly Target 1 | 23.86 |
| Yearly Target 2 | 31.26 |
| Yearly Target 3 | 45.943333333333 |
| Yearly Target 4 | 53.34 |
| Yearly Target 5 | 68.02 |
Yearly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 38.65 (-23.16%) | 50.63 | 38.55 - 60.63 | 0.3557 times | Wed 31 December 2025 | 50.30 (-22.32%) | 64.80 | 37.63 - 78.08 | 1.5975 times | Tue 31 December 2024 | 64.75 (65.73%) | 38.69 | 32.62 - 67.73 | 1.2201 times | Fri 29 December 2023 | 39.07 (-9.01%) | 43.52 | 30.75 - 57.18 | 1.1356 times | Fri 30 December 2022 | 42.94 (-17.58%) | 52.86 | 38.19 - 61.55 | 0.9371 times | Fri 31 December 2021 | 52.10 (0.19%) | 52.17 | 46.26 - 74.25 | 0.9551 times | Thu 31 December 2020 | 52.00 (-23.25%) | 68.15 | 20.02 - 68.79 | 1.3906 times | Tue 31 December 2019 | 67.75 (11.34%) | 59.93 | 53.39 - 72.22 | 0.6019 times | Mon 31 December 2018 | 60.85 (-18.18%) | 74.04 | 57.42 - 75.46 | 1.0369 times | Wed 27 December 2017 | 74.37 (-16.18%) | 88.92 | 61.10 - 101.43 | 0.7694 times | Fri 30 December 2016 | 88.73 (0%) | 76.53 | 54.51 - 91.89 | 0.8008 times |
Indicator Analysis of AlaskaAir
Tomorrow's movement Prediction of Alaska Air ALK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alaska Air ALK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alaska Air ALK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 6 points
Upper Bollinger band is at 61 and lower is at 39, while middle bands are at 45 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlaskaAir (ALK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlaskaAir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlaskaAir in short term and the sell signal is strong.
AlaskaAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlaskaAir in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlaskaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.97 and AlaskaAir ALK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlaskaAir ALK stock. Volume based technical analysis of AlaskaAir ALK stock is negative.
AlaskaAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 41.57 |
| 12 day DMA | 46.81 |
| 20 day DMA | 49.65 |
| 35 day DMA | 51.81 |
| 50 day DMA | 51.11 |
| 100 day DMA | 48.34 |
| 150 day DMA | 50.81 |
| 200 day DMA | 50.91 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 43.3 | 44.29 |
| 12 day EMA | 45.4 | 46.63 | 47.6 |
| 20 day EMA | 47.77 | 48.73 | 49.51 |
| 35 day EMA | 49.23 | 49.85 | 50.35 |
| 50 day EMA | 50.14 | 50.61 | 50.99 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.57 | 42.6 | 44.01 |
| 12 day SMA | 46.81 | 47.97 | 48.75 |
| 20 day SMA | 49.65 | 50.51 | 51.32 |
| 35 day SMA | 51.81 | 52.1 | 52.32 |
| 50 day SMA | 51.11 | 51.34 | 51.52 |
| 100 day SMA | 48.34 | 48.42 | 48.49 |
| 150 day SMA | 50.81 | 50.9 | 50.98 |
| 200 day SMA | 50.91 | 50.97 | 51.01 |
Videos related to: AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
