Munafa Stock Market Course + Intraday & FNO calls 
AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets ALK
- ALK Experts view
- Tomorrow's Movement ALK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlaskaAir
Strong intraday Stock price targets for AlaskaAir are 47.17 and 50.56
| Intraday Target 1 | 46.52 |
| Intraday Target 2 | 47.82 |
| Intraday Target 3 | 49.91 |
| Intraday Target 4 | 51.21 |
| Intraday Target 5 | 53.3 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 49.12 (-2.56%) | 50.55 | 48.61 - 52.00 | 0.7123 times | Mon 06 July 2026 | 50.41 (-1.33%) | 51.62 | 50.17 - 52.53 | 1.0349 times | Thu 02 July 2026 | 51.09 (-0.33%) | 52.97 | 50.15 - 53.50 | 0.8532 times | Wed 01 July 2026 | 51.26 (-1.8%) | 52.20 | 51.21 - 53.36 | 0.5851 times | Tue 30 June 2026 | 52.20 (0.52%) | 51.99 | 50.56 - 52.70 | 0.5984 times | Mon 29 June 2026 | 51.93 (-3.51%) | 52.94 | 50.40 - 53.20 | 1.9007 times | Fri 26 June 2026 | 53.82 (0.99%) | 53.37 | 52.97 - 54.03 | 0.5442 times | Thu 25 June 2026 | 53.29 (3.36%) | 52.15 | 51.96 - 54.32 | 1.2328 times | Wed 24 June 2026 | 51.56 (4.78%) | 50.00 | 50.00 - 52.76 | 1.3064 times | Tue 23 June 2026 | 49.21 (0.84%) | 47.88 | 47.57 - 50.15 | 1.232 times | Mon 22 June 2026 | 48.80 (-0.91%) | 48.65 | 48.45 - 50.42 | 0.9818 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 46.91 and 50.83
| Weekly Target 1 | 46.17 |
| Weekly Target 2 | 47.64 |
| Weekly Target 3 | 50.086666666667 |
| Weekly Target 4 | 51.56 |
| Weekly Target 5 | 54.01 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 49.12 (-3.86%) | 51.62 | 48.61 - 52.53 | 0.3904 times | Thu 02 July 2026 | 51.09 (-5.07%) | 52.94 | 50.15 - 53.50 | 0.8797 times | Fri 26 June 2026 | 53.82 (9.28%) | 48.65 | 47.57 - 54.32 | 1.1835 times | Thu 18 June 2026 | 49.25 (4.08%) | 48.66 | 48.17 - 51.50 | 0.7991 times | Fri 12 June 2026 | 47.32 (10.51%) | 42.30 | 41.29 - 48.15 | 1.3618 times | Fri 05 June 2026 | 42.82 (-6.99%) | 44.25 | 41.50 - 45.36 | 1.1399 times | Fri 29 May 2026 | 46.04 (11.4%) | 42.65 | 42.11 - 47.90 | 0.8532 times | Fri 22 May 2026 | 41.33 (11.88%) | 37.00 | 35.84 - 41.90 | 1.1772 times | Fri 15 May 2026 | 36.94 (-9.55%) | 40.22 | 36.90 - 40.40 | 0.9716 times | Fri 08 May 2026 | 40.84 (5.94%) | 38.75 | 36.39 - 42.10 | 1.2436 times | Fri 01 May 2026 | 38.55 (-7.31%) | 41.82 | 37.83 - 42.46 | 1.4063 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 46.42 and 51.31
| Monthly Target 1 | 45.52 |
| Monthly Target 2 | 47.32 |
| Monthly Target 3 | 50.41 |
| Monthly Target 4 | 52.21 |
| Monthly Target 5 | 55.3 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 49.12 (-5.9%) | 52.20 | 48.61 - 53.50 | 0.1352 times | Tue 30 June 2026 | 52.20 (13.38%) | 44.25 | 41.29 - 54.32 | 0.9582 times | Fri 29 May 2026 | 46.04 (17.72%) | 38.55 | 35.84 - 47.90 | 0.8753 times | Thu 30 April 2026 | 39.11 (6.33%) | 37.42 | 35.11 - 47.30 | 1.408 times | Tue 31 March 2026 | 36.78 (-28.72%) | 50.00 | 33.03 - 51.73 | 1.5766 times | Fri 27 February 2026 | 51.60 (1.49%) | 51.08 | 50.04 - 60.63 | 0.9015 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 1.0663 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 0.9931 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.8749 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.2109 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 1.0404 times |
Yearly price and charts AlaskaAir
Strong yearly Stock price targets for AlaskaAir ALK are 27.28 and 54.88
| Yearly Target 1 | 19.99 |
| Yearly Target 2 | 34.56 |
| Yearly Target 3 | 47.593333333333 |
| Yearly Target 4 | 62.16 |
| Yearly Target 5 | 75.19 |
Yearly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 49.12 (-2.35%) | 50.63 | 33.03 - 60.63 | 0.859 times | Wed 31 December 2025 | 50.30 (-22.32%) | 64.80 | 37.63 - 78.08 | 1.5042 times | Tue 31 December 2024 | 64.75 (65.73%) | 38.69 | 32.62 - 67.73 | 1.1476 times | Fri 29 December 2023 | 39.07 (-9.01%) | 43.52 | 30.75 - 57.18 | 1.0716 times | Fri 30 December 2022 | 42.94 (-17.58%) | 52.86 | 38.19 - 61.55 | 0.8695 times | Fri 31 December 2021 | 52.10 (0.19%) | 52.17 | 46.26 - 74.25 | 0.9004 times | Thu 31 December 2020 | 52.00 (-23.25%) | 68.15 | 20.02 - 68.79 | 1.3353 times | Tue 31 December 2019 | 67.75 (11.34%) | 59.93 | 53.39 - 72.22 | 0.5779 times | Mon 31 December 2018 | 60.85 (-18.18%) | 74.04 | 57.42 - 75.46 | 0.9957 times | Wed 27 December 2017 | 74.37 (-16.18%) | 88.92 | 61.10 - 101.43 | 0.7388 times | Fri 30 December 2016 | 88.73 (0%) | 70.56 | 54.51 - 91.89 | 0.5311 times |
Indicator Analysis of AlaskaAir
Tomorrow's movement Prediction of Alaska Air ALK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alaska Air ALK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 43, while middle bands are at 46 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlaskaAir (ALK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlaskaAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlaskaAir in short term but the sell signal is initial and weak.
AlaskaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlaskaAir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlaskaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.36 and AlaskaAir ALK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlaskaAir ALK stock. Volume based technical analysis of AlaskaAir ALK stock is negative.
AlaskaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 50.82 |
| 12 day DMA | 51 |
| 20 day DMA | 49.07 |
| 35 day DMA | 46.07 |
| 50 day DMA | 44.04 |
| 100 day DMA | 44.13 |
| 150 day DMA | 46.19 |
| 200 day DMA | 46.37 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.47 | 51.15 | 51.52 |
| 12 day EMA | 50.26 | 50.47 | 50.48 |
| 20 day EMA | 49.1 | 49.1 | 48.96 |
| 35 day EMA | 46.97 | 46.84 | 46.63 |
| 50 day EMA | 44.58 | 44.39 | 44.14 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.82 | 51.38 | 52.06 |
| 12 day SMA | 51 | 50.92 | 50.82 |
| 20 day SMA | 49.07 | 48.76 | 48.37 |
| 35 day SMA | 46.07 | 45.76 | 45.42 |
| 50 day SMA | 44.04 | 43.88 | 43.69 |
| 100 day SMA | 44.13 | 44.24 | 44.33 |
| 150 day SMA | 46.19 | 46.13 | 46.06 |
| 200 day SMA | 46.37 | 46.44 | 46.51 |
Videos related to: AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
