AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets AIN
- AIN Experts view
- Tomorrow's Movement AIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbanyInternational
Strong intraday Stock price targets for AlbanyInternational are 59.75 and 61.52
| Intraday Target 1 | 58.42 |
| Intraday Target 2 | 59.31 |
| Intraday Target 3 | 60.19 |
| Intraday Target 4 | 61.08 |
| Intraday Target 5 | 61.96 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 60.20 (1.23%) | 59.88 | 59.30 - 61.07 | 0.6016 times | Tue 15 September 2026 | 59.47 (-1.2%) | 60.44 | 58.52 - 60.44 | 0.7694 times | Mon 14 September 2026 | 60.19 (-0.15%) | 59.13 | 58.79 - 60.45 | 1.229 times | Fri 11 September 2026 | 60.28 (0.63%) | 60.77 | 59.25 - 61.34 | 0.8186 times | Thu 10 September 2026 | 59.90 (-1.12%) | 60.01 | 58.86 - 60.19 | 0.8257 times | Wed 09 September 2026 | 60.58 (-2.82%) | 61.51 | 60.40 - 62.58 | 0.9001 times | Tue 08 September 2026 | 62.34 (-0.14%) | 62.40 | 61.20 - 63.09 | 0.9443 times | Fri 04 September 2026 | 62.43 (-0.26%) | 62.90 | 62.11 - 63.83 | 0.9766 times | Thu 03 September 2026 | 62.59 (6.48%) | 61.11 | 60.69 - 63.85 | 1.5102 times | Wed 02 September 2026 | 58.78 (8.19%) | 55.41 | 55.41 - 61.07 | 1.4245 times | Tue 01 September 2026 | 54.33 (-1.98%) | 54.60 | 54.15 - 56.08 | 0.9773 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 59.36 and 61.91
| Weekly Target 1 | 57.38 |
| Weekly Target 2 | 58.79 |
| Weekly Target 3 | 59.93 |
| Weekly Target 4 | 61.34 |
| Weekly Target 5 | 62.48 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 60.20 (-0.13%) | 59.13 | 58.52 - 61.07 | 0.5541 times | Fri 11 September 2026 | 60.28 (-3.44%) | 62.40 | 58.86 - 63.09 | 0.7435 times | Fri 04 September 2026 | 62.43 (6.99%) | 57.75 | 54.15 - 63.85 | 1.3521 times | Fri 28 August 2026 | 58.35 (-1.27%) | 59.50 | 57.63 - 60.02 | 0.7618 times | Fri 21 August 2026 | 59.10 (-8.89%) | 64.76 | 58.10 - 64.76 | 0.9573 times | Fri 14 August 2026 | 64.87 (3.44%) | 62.58 | 60.68 - 65.00 | 1.1343 times | Fri 07 August 2026 | 62.71 (-15.84%) | 74.76 | 58.71 - 76.61 | 2.3349 times | Fri 31 July 2026 | 74.51 (-1.3%) | 76.64 | 72.89 - 77.00 | 0.5823 times | Fri 24 July 2026 | 75.49 (1.27%) | 74.29 | 72.74 - 76.99 | 0.8162 times | Fri 17 July 2026 | 74.54 (2.73%) | 72.25 | 71.62 - 75.88 | 0.7634 times | Fri 10 July 2026 | 72.56 (-1.13%) | 73.66 | 70.54 - 74.82 | 0.4847 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 57.18 and 66.88
| Monthly Target 1 | 49.7 |
| Monthly Target 2 | 54.95 |
| Monthly Target 3 | 59.4 |
| Monthly Target 4 | 64.65 |
| Monthly Target 5 | 69.1 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 60.20 (8.61%) | 54.60 | 54.15 - 63.85 | 0.5649 times | Mon 31 August 2026 | 55.43 (-25.61%) | 74.76 | 54.79 - 76.61 | 1.3278 times | Fri 31 July 2026 | 74.51 (0.01%) | 75.03 | 70.54 - 77.00 | 0.7029 times | Tue 30 June 2026 | 74.50 (15.16%) | 64.24 | 62.15 - 76.56 | 1.1648 times | Fri 29 May 2026 | 64.69 (11.46%) | 58.73 | 56.35 - 65.25 | 0.7677 times | Thu 30 April 2026 | 58.04 (11.17%) | 52.66 | 51.71 - 59.10 | 0.8574 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 1.0526 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 1.1169 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 1.1218 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.3233 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 2.0069 times |
Yearly price and charts AlbanyInternational
Strong yearly Stock price targets for AlbanyInternational AIN are 54.38 and 82.82
| Yearly Target 1 | 33.48 |
| Yearly Target 2 | 46.84 |
| Yearly Target 3 | 61.92 |
| Yearly Target 4 | 75.28 |
| Yearly Target 5 | 90.36 |
Yearly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 60.20 (18.74%) | 51.22 | 48.56 - 77.00 | 1.1089 times | Wed 31 December 2025 | 50.70 (-36.6%) | 80.59 | 41.15 - 83.65 | 1.6689 times | Tue 31 December 2024 | 79.97 (-18.58%) | 97.35 | 67.39 - 98.88 | 0.9785 times | Fri 29 December 2023 | 98.22 (-0.38%) | 99.45 | 78.20 - 115.39 | 0.8641 times | Fri 30 December 2022 | 98.59 (11.46%) | 89.39 | 75.24 - 106.58 | 0.7908 times | Fri 31 December 2021 | 88.45 (20.47%) | 74.14 | 65.14 - 93.43 | 0.7311 times | Thu 31 December 2020 | 73.42 (-3.29%) | 76.25 | 30.46 - 79.91 | 1.4161 times | Tue 31 December 2019 | 75.92 (21.61%) | 61.35 | 60.35 - 92.05 | 1.002 times | Mon 31 December 2018 | 62.43 (1.59%) | 61.45 | 57.95 - 82.20 | 0.7251 times | Wed 27 December 2017 | 61.45 (32.72%) | 46.90 | 43.45 - 65.65 | 0.7145 times | Fri 30 December 2016 | 46.30 (0%) | 41.69 | 37.00 - 49.50 | 0.2906 times |
Indicator Analysis of AlbanyInternational
Tomorrow's movement Prediction of Albany International AIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albany International AIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlbanyInternational (AIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbanyInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlbanyInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbanyInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlbanyInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlbanyInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.74 and AlbanyInternational AIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.
AlbanyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 60.01 |
| 12 day DMA | 59.71 |
| 20 day DMA | 59.37 |
| 35 day DMA | 62.2 |
| 50 day DMA | 65.81 |
| 100 day DMA | 65.75 |
| 150 day DMA | 62.45 |
| 200 day DMA | 60.19 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.11 | 60.06 | 60.35 |
| 12 day EMA | 60.13 | 60.12 | 60.24 |
| 20 day EMA | 60.72 | 60.77 | 60.91 |
| 35 day EMA | 63.12 | 63.29 | 63.52 |
| 50 day EMA | 65.91 | 66.14 | 66.41 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.01 | 60.08 | 60.66 |
| 12 day SMA | 59.71 | 59.56 | 59.53 |
| 20 day SMA | 59.37 | 59.5 | 59.72 |
| 35 day SMA | 62.2 | 62.66 | 63.14 |
| 50 day SMA | 65.81 | 66.08 | 66.37 |
| 100 day SMA | 65.75 | 65.71 | 65.67 |
| 150 day SMA | 62.45 | 62.44 | 62.44 |
| 200 day SMA | 60.19 | 60.11 | 60.04 |


