Munafa Stock Market Course + Intraday & FNO calls 
AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets AIN
- AIN Experts view
- Tomorrow's Movement AIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbanyInternational
Strong intraday Stock price targets for AlbanyInternational are 57.01 and 59.18
| Intraday Target 1 | 56.57 |
| Intraday Target 2 | 57.45 |
| Intraday Target 3 | 58.736666666667 |
| Intraday Target 4 | 59.62 |
| Intraday Target 5 | 60.91 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 58.34 (-1.29%) | 59.50 | 57.85 - 60.02 | 0.7229 times | Fri 21 August 2026 | 59.10 (0.36%) | 59.10 | 58.10 - 59.62 | 0.6133 times | Thu 20 August 2026 | 58.89 (-1.72%) | 59.51 | 58.50 - 59.78 | 0.8048 times | Wed 19 August 2026 | 59.92 (-4.46%) | 62.73 | 59.54 - 63.49 | 1.3815 times | Tue 18 August 2026 | 62.72 (-1.82%) | 63.80 | 62.58 - 64.31 | 0.8616 times | Mon 17 August 2026 | 63.88 (-1.53%) | 64.76 | 63.50 - 64.76 | 1.0199 times | Fri 14 August 2026 | 64.87 (1.22%) | 64.00 | 63.21 - 65.00 | 0.8568 times | Thu 13 August 2026 | 64.09 (0.39%) | 64.14 | 63.15 - 64.84 | 1.2708 times | Wed 12 August 2026 | 63.84 (1.3%) | 63.45 | 63.03 - 64.38 | 1.0037 times | Tue 11 August 2026 | 63.02 (3.29%) | 61.22 | 61.20 - 63.25 | 1.4649 times | Mon 10 August 2026 | 61.01 (-2.71%) | 62.58 | 60.68 - 62.58 | 0.9505 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 57.01 and 59.18
| Weekly Target 1 | 56.57 |
| Weekly Target 2 | 57.45 |
| Weekly Target 3 | 58.736666666667 |
| Weekly Target 4 | 59.62 |
| Weekly Target 5 | 60.91 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 58.34 (-1.29%) | 59.50 | 57.85 - 60.02 | 0.1611 times | Fri 21 August 2026 | 59.10 (-8.89%) | 64.76 | 58.10 - 64.76 | 1.0435 times | Fri 14 August 2026 | 64.87 (3.44%) | 62.58 | 60.68 - 65.00 | 1.2365 times | Fri 07 August 2026 | 62.71 (-15.84%) | 74.76 | 58.71 - 76.61 | 2.5452 times | Fri 31 July 2026 | 74.51 (-1.3%) | 76.64 | 72.89 - 77.00 | 0.6348 times | Fri 24 July 2026 | 75.49 (1.27%) | 74.29 | 72.74 - 76.99 | 0.8898 times | Fri 17 July 2026 | 74.54 (2.73%) | 72.25 | 71.62 - 75.88 | 0.8322 times | Fri 10 July 2026 | 72.56 (-1.13%) | 73.66 | 70.54 - 74.82 | 0.5283 times | Thu 02 July 2026 | 73.39 (-3.8%) | 75.15 | 72.65 - 76.35 | 0.6795 times | Fri 26 June 2026 | 76.29 (7.33%) | 70.59 | 70.25 - 76.56 | 1.4492 times | Thu 18 June 2026 | 71.08 (0.18%) | 71.66 | 69.60 - 72.31 | 0.9349 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 48.72 and 67.48
| Monthly Target 1 | 45.51 |
| Monthly Target 2 | 51.92 |
| Monthly Target 3 | 64.266666666667 |
| Monthly Target 4 | 70.68 |
| Monthly Target 5 | 83.03 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 58.34 (-21.7%) | 74.76 | 57.85 - 76.61 | 0.9846 times | Fri 31 July 2026 | 74.51 (0.01%) | 75.03 | 70.54 - 77.00 | 0.6266 times | Tue 30 June 2026 | 74.50 (15.16%) | 64.24 | 62.15 - 76.56 | 1.0383 times | Fri 29 May 2026 | 64.69 (11.46%) | 58.73 | 56.35 - 65.25 | 0.6843 times | Thu 30 April 2026 | 58.04 (11.17%) | 52.66 | 51.71 - 59.10 | 0.7642 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 0.9382 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 0.9956 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 0.9999 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.1795 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.7889 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 0.9825 times |
Yearly price and charts AlbanyInternational
Strong yearly Stock price targets for AlbanyInternational AIN are 53.45 and 81.89
| Yearly Target 1 | 32.86 |
| Yearly Target 2 | 45.6 |
| Yearly Target 3 | 61.3 |
| Yearly Target 4 | 74.04 |
| Yearly Target 5 | 89.74 |
Yearly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 58.34 (15.07%) | 51.22 | 48.56 - 77.00 | 1.0184 times | Wed 31 December 2025 | 50.70 (-36.6%) | 80.59 | 41.15 - 83.65 | 1.6859 times | Tue 31 December 2024 | 79.97 (-18.58%) | 97.35 | 67.39 - 98.88 | 0.9885 times | Fri 29 December 2023 | 98.22 (-0.38%) | 99.45 | 78.20 - 115.39 | 0.8729 times | Fri 30 December 2022 | 98.59 (11.46%) | 89.39 | 75.24 - 106.58 | 0.7988 times | Fri 31 December 2021 | 88.45 (20.47%) | 74.14 | 65.14 - 93.43 | 0.7386 times | Thu 31 December 2020 | 73.42 (-3.29%) | 76.25 | 30.46 - 79.91 | 1.4305 times | Tue 31 December 2019 | 75.92 (21.61%) | 61.35 | 60.35 - 92.05 | 1.0122 times | Mon 31 December 2018 | 62.43 (1.59%) | 61.45 | 57.95 - 82.20 | 0.7324 times | Wed 27 December 2017 | 61.45 (32.72%) | 46.90 | 43.45 - 65.65 | 0.7218 times | Fri 30 December 2016 | 46.30 (0%) | 39.85 | 37.00 - 49.50 | 0.3291 times |
Indicator Analysis of AlbanyInternational
Tomorrow's movement Prediction of Albany International AIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albany International AIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 77 and lower is at 54, while middle bands are at 60 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlbanyInternational (AIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlbanyInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlbanyInternational in short term and the sell signal is strong.
AlbanyInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbanyInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlbanyInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.12 and AlbanyInternational AIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.
AlbanyInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 59.79 |
| 12 day DMA | 61.87 |
| 20 day DMA | 65.11 |
| 35 day DMA | 68.95 |
| 50 day DMA | 70.08 |
| 100 day DMA | 65.2 |
| 150 day DMA | 62.2 |
| 200 day DMA | 59.23 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.78 | 60.5 | 61.2 |
| 12 day EMA | 62.09 | 62.77 | 63.44 |
| 20 day EMA | 64.25 | 64.87 | 65.48 |
| 35 day EMA | 66.56 | 67.04 | 67.51 |
| 50 day EMA | 68.96 | 69.39 | 69.81 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.79 | 60.9 | 62.06 |
| 12 day SMA | 61.87 | 62.11 | 62.34 |
| 20 day SMA | 65.11 | 66 | 66.82 |
| 35 day SMA | 68.95 | 69.39 | 69.8 |
| 50 day SMA | 70.08 | 70.33 | 70.5 |
| 100 day SMA | 65.2 | 65.14 | 65.05 |
| 150 day SMA | 62.2 | 62.2 | 62.19 |
| 200 day SMA | 59.23 | 59.22 | 59.21 |
Videos related to: AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
