ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets AlbanyInternational

Strong intraday Stock price targets for AlbanyInternational are 50.06 and 52.02

Intraday Target 148.48
Intraday Target 249.68
Intraday Target 350.436666666667
Intraday Target 451.64
Intraday Target 552.4

Daily price and volume Albany International

Date Closing Open Range Volume
Mon 23 March 2026 50.89 (3.75%) 50.11 49.23 - 51.19 1.9606 times
Fri 20 March 2026 49.05 (-4.2%) 51.89 48.56 - 51.89 1.1359 times
Thu 19 March 2026 51.20 (-5.92%) 52.24 50.88 - 52.52 0.6418 times
Tue 17 March 2026 54.42 (0.61%) 54.55 54.01 - 55.18 0.8361 times
Mon 16 March 2026 54.09 (0.97%) 54.03 53.59 - 54.57 0.9645 times
Fri 13 March 2026 53.57 (-1.99%) 55.01 53.38 - 55.16 0.9961 times
Thu 12 March 2026 54.66 (-2.39%) 55.88 54.50 - 55.88 0.883 times
Wed 11 March 2026 56.00 (-0.21%) 55.78 54.91 - 56.29 0.8997 times
Tue 10 March 2026 56.12 (-0.65%) 56.44 55.77 - 57.10 1.0439 times
Mon 09 March 2026 56.49 (-3.34%) 56.00 55.31 - 57.56 0.6384 times
Fri 06 March 2026 58.44 (-1.53%) 58.23 56.75 - 58.83 1.6599 times

 Daily chart AlbanyInternational

Weekly price and charts AlbanyInternational

Strong weekly Stock price targets for AlbanyInternational AIN are 50.06 and 52.02

Weekly Target 148.48
Weekly Target 249.68
Weekly Target 350.436666666667
Weekly Target 451.64
Weekly Target 552.4

Weekly price and volumes for Albany International

Date Closing Open Range Volume
Mon 23 March 2026 50.89 (3.75%) 50.11 49.23 - 51.19 0.3957 times
Fri 20 March 2026 49.05 (-8.44%) 54.03 48.56 - 55.18 0.7221 times
Fri 13 March 2026 53.57 (-8.33%) 56.00 53.38 - 57.56 0.9003 times
Fri 06 March 2026 58.44 (1.37%) 56.95 55.83 - 60.61 1.4849 times
Fri 27 February 2026 57.65 (-3.01%) 58.98 52.45 - 59.58 2.352 times
Fri 20 February 2026 59.44 (2.7%) 58.04 56.12 - 60.59 0.9078 times
Fri 13 February 2026 57.88 (0%) 57.80 57.67 - 58.78 0.1578 times
Fri 13 February 2026 57.88 (-1.53%) 58.58 56.40 - 60.31 0.958 times
Fri 06 February 2026 58.78 (5.93%) 55.34 55.12 - 58.93 1.0592 times
Fri 30 January 2026 55.49 (-3.6%) 58.05 54.61 - 58.22 1.0623 times
Fri 23 January 2026 57.56 (-0.5%) 56.92 55.91 - 58.69 1.1709 times

 weekly chart AlbanyInternational

Monthly price and charts AlbanyInternational

Strong monthly Stock price targets for AlbanyInternational AIN are 43.7 and 55.75

Monthly Target 141.3
Monthly Target 246.1
Monthly Target 353.353333333333
Monthly Target 458.15
Monthly Target 565.4

Monthly price and volumes Albany International

Date Closing Open Range Volume
Mon 23 March 2026 50.89 (-11.73%) 56.95 48.56 - 60.61 0.6135 times
Fri 27 February 2026 57.65 (3.89%) 55.34 52.45 - 60.59 0.9519 times
Fri 30 January 2026 55.49 (9.45%) 51.22 51.22 - 59.31 0.9282 times
Wed 31 December 2025 50.70 (6.33%) 47.17 46.52 - 53.88 1.1332 times
Fri 28 November 2025 47.68 (-15.73%) 55.81 41.15 - 56.91 1.6607 times
Fri 31 October 2025 56.58 (6.15%) 53.19 52.86 - 61.21 0.9587 times
Tue 30 September 2025 53.30 (-16.08%) 62.50 52.14 - 63.69 0.843 times
Fri 29 August 2025 63.51 (17.2%) 52.81 52.40 - 66.12 1.038 times
Thu 31 July 2025 54.19 (-22.73%) 69.76 50.60 - 73.00 0.8924 times
Mon 30 June 2025 70.13 (6.14%) 65.61 64.36 - 70.93 0.9803 times
Fri 30 May 2025 66.07 (0.47%) 64.95 60.98 - 70.21 0.7707 times

 monthly chart AlbanyInternational

Yearly price and charts AlbanyInternational

Strong yearly Stock price targets for AlbanyInternational AIN are 43.7 and 55.75

Yearly Target 141.3
Yearly Target 246.1
Yearly Target 353.353333333333
Yearly Target 458.15
Yearly Target 565.4

Yearly price and volumes Albany International

Date Closing Open Range Volume
Mon 23 March 2026 50.89 (0.37%) 51.22 48.56 - 60.61 0.4097 times
Wed 31 December 2025 50.70 (-36.6%) 80.59 41.15 - 83.65 1.8066 times
Tue 31 December 2024 79.97 (-18.58%) 97.35 67.39 - 98.88 1.076 times
Fri 29 December 2023 98.22 (-0.38%) 99.45 78.20 - 115.39 0.9407 times
Fri 30 December 2022 98.59 (11.46%) 89.39 75.24 - 106.58 0.8717 times
Fri 31 December 2021 88.45 (20.47%) 74.14 65.14 - 93.43 0.792 times
Thu 31 December 2020 73.42 (-3.29%) 76.25 30.46 - 79.91 1.5063 times
Tue 31 December 2019 75.92 (21.61%) 61.35 60.35 - 92.05 1.0658 times
Mon 31 December 2018 62.43 (1.59%) 61.45 57.95 - 82.20 0.7712 times
Wed 27 December 2017 61.45 (32.72%) 46.90 43.45 - 65.65 0.76 times
Fri 30 December 2016 46.30 (0%) 32.43 30.53 - 49.50 0.6846 times

Indicator Analysis of AlbanyInternational

Tomorrow's movement Prediction of Albany International AIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Albany International AIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Albany International AIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Albany International AIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Albany International AIN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 53 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlbanyInternational (AIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlbanyInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlbanyInternational in short term and the sell signal is strong.

AlbanyInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlbanyInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlbanyInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.27 and AlbanyInternational AIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.

AlbanyInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Albany International AIN

DMA (daily moving average) of Albany International AIN

DMA period DMA value
5 day DMA 51.93
12 day DMA 54.52
20 day DMA 55.86
35 day DMA 56.8
50 day DMA 56.89
100 day DMA 53.55
150 day DMA 55.2
200 day DMA 58.29

EMA (exponential moving average) of Albany International AIN

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6652.0553.55
12 day EMA53.7254.2355.17
20 day EMA54.955.3255.98
35 day EMA55.6955.9756.38
50 day EMA56.1456.3556.65

SMA (simple moving average) of Albany International AIN

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9352.4753.59
12 day SMA54.5255.256
20 day SMA55.8656.2856.8
35 day SMA56.856.9357.13
50 day SMA56.8956.9757.06
100 day SMA53.5553.6453.75
150 day SMA55.255.2755.37
200 day SMA58.2958.3658.44

Videos related to: AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top