Munafa Stock Market Course + Intraday & FNO calls 
AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets AIN
- AIN Experts view
- Tomorrow's Movement AIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbanyInternational
Strong intraday Stock price targets for AlbanyInternational are 48.95 and 49.79
| Intraday Target 1 | 48.74 |
| Intraday Target 2 | 49.16 |
| Intraday Target 3 | 49.58 |
| Intraday Target 4 | 50 |
| Intraday Target 5 | 50.42 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.58 (-0.06%) | 49.60 | 49.16 - 50.00 | 0.9616 times | Fri 05 December 2025 | 49.61 (2.02%) | 48.81 | 48.76 - 50.84 | 1.36 times | Thu 04 December 2025 | 48.63 (1.27%) | 47.91 | 47.65 - 48.81 | 0.8083 times | Wed 03 December 2025 | 48.02 (1.65%) | 47.98 | 47.42 - 48.36 | 0.8003 times | Tue 02 December 2025 | 47.24 (-0.48%) | 47.67 | 46.52 - 47.67 | 0.7886 times | Mon 01 December 2025 | 47.47 (-0.44%) | 47.17 | 46.99 - 48.12 | 1.3903 times | Fri 28 November 2025 | 47.68 (0.61%) | 47.60 | 47.16 - 47.89 | 0.5517 times | Wed 26 November 2025 | 47.39 (-0.34%) | 46.93 | 46.93 - 48.21 | 0.9878 times | Tue 25 November 2025 | 47.55 (4.53%) | 45.74 | 45.52 - 48.14 | 1.1805 times | Mon 24 November 2025 | 45.49 (0.18%) | 45.23 | 44.83 - 45.61 | 1.1711 times | Fri 21 November 2025 | 45.41 (2.46%) | 44.33 | 44.23 - 46.10 | 1.1823 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 48.95 and 49.79
| Weekly Target 1 | 48.74 |
| Weekly Target 2 | 49.16 |
| Weekly Target 3 | 49.58 |
| Weekly Target 4 | 50 |
| Weekly Target 5 | 50.42 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.58 (-0.06%) | 49.60 | 49.16 - 50.00 | 0.1896 times | Fri 05 December 2025 | 49.61 (4.05%) | 47.17 | 46.52 - 50.84 | 1.0149 times | Fri 28 November 2025 | 47.68 (5%) | 45.23 | 44.83 - 48.21 | 0.7672 times | Fri 21 November 2025 | 45.41 (0.62%) | 45.29 | 41.15 - 46.10 | 2.3055 times | Fri 14 November 2025 | 45.13 (-6.45%) | 48.68 | 43.87 - 48.68 | 1.4236 times | Fri 07 November 2025 | 48.24 (-14.74%) | 55.81 | 47.65 - 56.91 | 1.8934 times | Fri 31 October 2025 | 56.58 (0%) | 56.54 | 55.16 - 57.02 | 0.1794 times | Fri 31 October 2025 | 56.58 (-6.11%) | 60.46 | 55.16 - 61.17 | 1.0113 times | Fri 24 October 2025 | 60.26 (7.3%) | 56.57 | 56.55 - 61.21 | 0.6071 times | Fri 17 October 2025 | 56.16 (4.6%) | 53.96 | 53.92 - 57.61 | 0.6081 times | Fri 10 October 2025 | 53.69 (-3.1%) | 55.59 | 53.59 - 57.05 | 0.6923 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 48.05 and 52.37
| Monthly Target 1 | 44.66 |
| Monthly Target 2 | 47.12 |
| Monthly Target 3 | 48.98 |
| Monthly Target 4 | 51.44 |
| Monthly Target 5 | 53.3 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.58 (3.98%) | 47.17 | 46.52 - 50.84 | 0.343 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.8194 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 1.0504 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.9236 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.1372 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.9777 times | Mon 30 June 2025 | 70.13 (6.14%) | 65.61 | 64.36 - 70.93 | 1.074 times | Fri 30 May 2025 | 66.07 (0.47%) | 64.95 | 60.98 - 70.21 | 0.8444 times | Wed 30 April 2025 | 65.76 (-4.75%) | 68.71 | 57.71 - 71.54 | 0.7908 times | Mon 31 March 2025 | 69.04 (-9.83%) | 76.84 | 67.59 - 77.36 | 1.0397 times | Fri 28 February 2025 | 76.57 (-5.18%) | 79.63 | 72.36 - 83.65 | 0.523 times |
Yearly price and charts AlbanyInternational
Strong yearly Stock price targets for AlbanyInternational AIN are 24.12 and 66.62
| Yearly Target 1 | 15.63 |
| Yearly Target 2 | 32.6 |
| Yearly Target 3 | 58.126666666667 |
| Yearly Target 4 | 75.1 |
| Yearly Target 5 | 100.63 |
Yearly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.58 (-38%) | 80.59 | 41.15 - 83.65 | 1.6437 times | Tue 31 December 2024 | 79.97 (-18.58%) | 97.35 | 67.39 - 98.88 | 1.0578 times | Fri 29 December 2023 | 98.22 (-0.38%) | 99.45 | 78.20 - 115.39 | 0.9248 times | Fri 30 December 2022 | 98.59 (11.46%) | 89.39 | 75.24 - 106.58 | 0.857 times | Fri 31 December 2021 | 88.45 (20.47%) | 74.14 | 65.14 - 93.43 | 0.7787 times | Thu 31 December 2020 | 73.42 (-3.29%) | 76.25 | 30.46 - 79.91 | 1.481 times | Tue 31 December 2019 | 75.92 (21.61%) | 61.35 | 60.35 - 92.05 | 1.0478 times | Mon 31 December 2018 | 62.43 (1.59%) | 61.45 | 57.95 - 82.20 | 0.7583 times | Wed 27 December 2017 | 61.45 (32.72%) | 46.90 | 43.45 - 65.65 | 0.7472 times | Fri 30 December 2016 | 46.30 (26.68%) | 35.85 | 30.53 - 49.50 | 0.7036 times | Thu 31 December 2015 | 36.55 (0%) | 28.82 | 28.82 - 39.42 | 0.1761 times |
Indicator Analysis of AlbanyInternational
Tomorrow's movement Prediction of Albany International AIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albany International AIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlbanyInternational (AIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbanyInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlbanyInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbanyInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbanyInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlbanyInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.86 and AlbanyInternational AIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.
AlbanyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 48.62 |
| 12 day DMA | 47.37 |
| 20 day DMA | 46.2 |
| 35 day DMA | 50.75 |
| 50 day DMA | 52.06 |
| 100 day DMA | 57.21 |
| 150 day DMA | 60.8 |
| 200 day DMA | 62.94 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.79 | 48.4 | 47.79 |
| 12 day EMA | 47.94 | 47.64 | 47.28 |
| 20 day EMA | 48.26 | 48.12 | 47.96 |
| 35 day EMA | 49.61 | 49.61 | 49.61 |
| 50 day EMA | 51.96 | 52.06 | 52.16 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.62 | 48.19 | 47.81 |
| 12 day SMA | 47.37 | 46.75 | 46.14 |
| 20 day SMA | 46.2 | 46.13 | 46.35 |
| 35 day SMA | 50.75 | 50.94 | 51.14 |
| 50 day SMA | 52.06 | 52.14 | 52.24 |
| 100 day SMA | 57.21 | 57.42 | 57.6 |
| 150 day SMA | 60.8 | 60.9 | 60.98 |
| 200 day SMA | 62.94 | 63.1 | 63.27 |
Videos related to: AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
