Munafa Stock Market Course + Intraday & FNO calls 
AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets AIN
- AIN Experts view
- Tomorrow's Movement AIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbanyInternational
Strong intraday Stock price targets for AlbanyInternational are 74.94 and 76.79
| Intraday Target 1 | 73.65 |
| Intraday Target 2 | 74.38 |
| Intraday Target 3 | 75.496666666667 |
| Intraday Target 4 | 76.23 |
| Intraday Target 5 | 77.35 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 75.12 (0.82%) | 74.76 | 74.76 - 76.61 | 1.2371 times | Fri 31 July 2026 | 74.51 (0.53%) | 73.46 | 73.46 - 74.89 | 0.871 times | Thu 30 July 2026 | 74.12 (0.45%) | 74.74 | 72.99 - 75.40 | 0.7182 times | Wed 29 July 2026 | 73.79 (-3.23%) | 75.56 | 72.89 - 75.56 | 0.9417 times | Tue 28 July 2026 | 76.25 (0.12%) | 76.39 | 75.27 - 76.81 | 0.7043 times | Mon 27 July 2026 | 76.16 (0.89%) | 76.64 | 75.03 - 77.00 | 0.901 times | Fri 24 July 2026 | 75.49 (1.07%) | 75.38 | 74.60 - 76.11 | 0.6389 times | Thu 23 July 2026 | 74.69 (0.51%) | 72.77 | 72.74 - 75.03 | 1.7806 times | Wed 22 July 2026 | 74.31 (-2.11%) | 75.40 | 73.97 - 76.06 | 0.9734 times | Tue 21 July 2026 | 75.91 (1.13%) | 75.66 | 74.82 - 76.99 | 1.2339 times | Mon 20 July 2026 | 75.06 (0.7%) | 74.29 | 73.58 - 75.71 | 1.1711 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 74.94 and 76.79
| Weekly Target 1 | 73.65 |
| Weekly Target 2 | 74.38 |
| Weekly Target 3 | 75.496666666667 |
| Weekly Target 4 | 76.23 |
| Weekly Target 5 | 77.35 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 75.12 (0.82%) | 74.76 | 74.76 - 76.61 | 0.2202 times | Fri 31 July 2026 | 74.51 (-1.3%) | 76.64 | 72.89 - 77.00 | 0.7363 times | Fri 24 July 2026 | 75.49 (1.27%) | 74.29 | 72.74 - 76.99 | 1.032 times | Fri 17 July 2026 | 74.54 (2.73%) | 72.25 | 71.62 - 75.88 | 0.9653 times | Fri 10 July 2026 | 72.56 (-1.13%) | 73.66 | 70.54 - 74.82 | 0.6128 times | Thu 02 July 2026 | 73.39 (-3.8%) | 75.15 | 72.65 - 76.35 | 0.7882 times | Fri 26 June 2026 | 76.29 (7.33%) | 70.59 | 70.25 - 76.56 | 1.6809 times | Thu 18 June 2026 | 71.08 (0.18%) | 71.66 | 69.60 - 72.31 | 1.0844 times | Fri 12 June 2026 | 70.95 (4.74%) | 68.15 | 66.47 - 72.85 | 1.3618 times | Fri 05 June 2026 | 67.74 (4.71%) | 64.24 | 62.15 - 69.65 | 1.5181 times | Fri 29 May 2026 | 64.69 (4.12%) | 62.84 | 62.21 - 65.25 | 0.7095 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 74.94 and 76.79
| Monthly Target 1 | 73.65 |
| Monthly Target 2 | 74.38 |
| Monthly Target 3 | 75.496666666667 |
| Monthly Target 4 | 76.23 |
| Monthly Target 5 | 77.35 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 75.12 (0.82%) | 74.76 | 74.76 - 76.61 | 0.0414 times | Fri 31 July 2026 | 74.51 (0.01%) | 75.03 | 70.54 - 77.00 | 0.6921 times | Tue 30 June 2026 | 74.50 (15.16%) | 64.24 | 62.15 - 76.56 | 1.1469 times | Fri 29 May 2026 | 64.69 (11.46%) | 58.73 | 56.35 - 65.25 | 0.7558 times | Thu 30 April 2026 | 58.04 (11.17%) | 52.66 | 51.71 - 59.10 | 0.8442 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 1.0364 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 1.0997 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 1.1045 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.3029 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.976 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 1.0853 times |
Yearly price and charts AlbanyInternational
Strong yearly Stock price targets for AlbanyInternational AIN are 61.84 and 90.28
| Yearly Target 1 | 38.45 |
| Yearly Target 2 | 56.79 |
| Yearly Target 3 | 66.893333333333 |
| Yearly Target 4 | 85.23 |
| Yearly Target 5 | 95.33 |
Yearly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 75.12 (48.17%) | 51.22 | 48.56 - 77.00 | 0.8935 times | Wed 31 December 2025 | 50.70 (-36.6%) | 80.59 | 41.15 - 83.65 | 1.7093 times | Tue 31 December 2024 | 79.97 (-18.58%) | 97.35 | 67.39 - 98.88 | 1.0022 times | Fri 29 December 2023 | 98.22 (-0.38%) | 99.45 | 78.20 - 115.39 | 0.8851 times | Fri 30 December 2022 | 98.59 (11.46%) | 89.39 | 75.24 - 106.58 | 0.8099 times | Fri 31 December 2021 | 88.45 (20.47%) | 74.14 | 65.14 - 93.43 | 0.7488 times | Thu 31 December 2020 | 73.42 (-3.29%) | 76.25 | 30.46 - 79.91 | 1.4504 times | Tue 31 December 2019 | 75.92 (21.61%) | 61.35 | 60.35 - 92.05 | 1.0262 times | Mon 31 December 2018 | 62.43 (1.59%) | 61.45 | 57.95 - 82.20 | 0.7426 times | Wed 27 December 2017 | 61.45 (32.72%) | 46.90 | 43.45 - 65.65 | 0.7318 times | Fri 30 December 2016 | 46.30 (0%) | 39.46 | 37.00 - 49.50 | 0.3612 times |
Indicator Analysis of AlbanyInternational
Tomorrow's movement Prediction of Albany International AIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albany International AIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlbanyInternational (AIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlbanyInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlbanyInternational in short term but the sell signal is initial and weak.
AlbanyInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlbanyInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlbanyInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.01 and AlbanyInternational AIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.
AlbanyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 74.76 |
| 12 day DMA | 75 |
| 20 day DMA | 74.23 |
| 35 day DMA | 73.59 |
| 50 day DMA | 71.23 |
| 100 day DMA | 63.82 |
| 150 day DMA | 61.43 |
| 200 day DMA | 58.9 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.81 | 74.66 | 74.73 |
| 12 day EMA | 74.7 | 74.62 | 74.64 |
| 20 day EMA | 74.18 | 74.08 | 74.04 |
| 35 day EMA | 72.44 | 72.28 | 72.15 |
| 50 day EMA | 70.75 | 70.57 | 70.41 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.76 | 74.97 | 75.16 |
| 12 day SMA | 75 | 74.94 | 74.93 |
| 20 day SMA | 74.23 | 74.18 | 74.12 |
| 35 day SMA | 73.59 | 73.47 | 73.27 |
| 50 day SMA | 71.23 | 70.93 | 70.65 |
| 100 day SMA | 63.82 | 63.63 | 63.47 |
| 150 day SMA | 61.43 | 61.28 | 61.12 |
| 200 day SMA | 58.9 | 58.8 | 58.71 |
Videos related to: AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
