Munafa Stock Market Course + Intraday & FNO calls 
AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets AIN
- AIN Experts view
- Tomorrow's Movement AIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbanyInternational
Strong intraday Stock price targets for AlbanyInternational are 71.12 and 73.08
| Intraday Target 1 | 69.53 |
| Intraday Target 2 | 70.74 |
| Intraday Target 3 | 71.486666666667 |
| Intraday Target 4 | 72.7 |
| Intraday Target 5 | 73.45 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 71.96 (2.26%) | 70.27 | 70.27 - 72.23 | 0.7603 times | Tue 23 June 2026 | 70.37 (-2.25%) | 71.19 | 70.25 - 71.50 | 0.5986 times | Mon 22 June 2026 | 71.99 (1.28%) | 70.59 | 70.59 - 72.31 | 0.6894 times | Thu 18 June 2026 | 71.08 (1.01%) | 71.15 | 70.51 - 72.31 | 1.748 times | Wed 17 June 2026 | 70.37 (0.11%) | 70.10 | 69.60 - 71.55 | 1.1991 times | Tue 16 June 2026 | 70.29 (-0.59%) | 71.29 | 70.00 - 72.16 | 0.7015 times | Mon 15 June 2026 | 70.71 (-0.34%) | 71.66 | 70.52 - 72.18 | 0.801 times | Fri 12 June 2026 | 70.95 (0%) | 72.19 | 70.90 - 72.85 | 1.2085 times | Thu 11 June 2026 | 70.95 (4.91%) | 68.00 | 67.44 - 71.02 | 0.7058 times | Wed 10 June 2026 | 67.63 (-2.72%) | 70.00 | 66.47 - 70.72 | 1.5878 times | Tue 09 June 2026 | 69.52 (0.61%) | 70.03 | 67.70 - 71.27 | 0.8992 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 71.11 and 73.17
| Weekly Target 1 | 69.45 |
| Weekly Target 2 | 70.7 |
| Weekly Target 3 | 71.506666666667 |
| Weekly Target 4 | 72.76 |
| Weekly Target 5 | 73.57 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 71.96 (1.24%) | 70.59 | 70.25 - 72.31 | 0.4592 times | Thu 18 June 2026 | 71.08 (0.18%) | 71.66 | 69.60 - 72.31 | 0.9976 times | Fri 12 June 2026 | 70.95 (4.74%) | 68.15 | 66.47 - 72.85 | 1.2528 times | Fri 05 June 2026 | 67.74 (4.71%) | 64.24 | 62.15 - 69.65 | 1.3966 times | Fri 29 May 2026 | 64.69 (4.12%) | 62.84 | 62.21 - 65.25 | 0.6527 times | Fri 22 May 2026 | 62.13 (2.44%) | 60.88 | 58.75 - 62.27 | 0.8092 times | Fri 15 May 2026 | 60.65 (-3.04%) | 62.93 | 59.77 - 64.04 | 1.0724 times | Fri 08 May 2026 | 62.55 (7.35%) | 57.87 | 56.35 - 63.33 | 0.9233 times | Fri 01 May 2026 | 58.27 (5.33%) | 55.22 | 54.42 - 59.10 | 1.4516 times | Fri 24 April 2026 | 55.32 (-5.01%) | 57.90 | 54.97 - 58.81 | 0.9845 times | Fri 17 April 2026 | 58.24 (1.82%) | 56.93 | 55.40 - 58.99 | 0.7442 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 67.06 and 77.76
| Monthly Target 1 | 58.29 |
| Monthly Target 2 | 65.12 |
| Monthly Target 3 | 68.986666666667 |
| Monthly Target 4 | 75.82 |
| Monthly Target 5 | 79.69 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 71.96 (11.24%) | 64.24 | 62.15 - 72.85 | 0.7598 times | Fri 29 May 2026 | 64.69 (11.46%) | 58.73 | 56.35 - 65.25 | 0.6842 times | Thu 30 April 2026 | 58.04 (11.17%) | 52.66 | 51.71 - 59.10 | 0.7642 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 0.9381 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 0.9955 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 0.9998 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.1794 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.7887 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 0.9824 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.908 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.0877 times |
Yearly price and charts AlbanyInternational
Strong yearly Stock price targets for AlbanyInternational AIN are 60.26 and 84.55
| Yearly Target 1 | 40.17 |
| Yearly Target 2 | 56.06 |
| Yearly Target 3 | 64.456666666667 |
| Yearly Target 4 | 80.35 |
| Yearly Target 5 | 88.75 |
Yearly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 71.96 (41.93%) | 51.22 | 48.56 - 72.85 | 0.7657 times | Wed 31 December 2025 | 50.70 (-36.6%) | 80.59 | 41.15 - 83.65 | 1.7333 times | Tue 31 December 2024 | 79.97 (-18.58%) | 97.35 | 67.39 - 98.88 | 1.0163 times | Fri 29 December 2023 | 98.22 (-0.38%) | 99.45 | 78.20 - 115.39 | 0.8975 times | Fri 30 December 2022 | 98.59 (11.46%) | 89.39 | 75.24 - 106.58 | 0.8213 times | Fri 31 December 2021 | 88.45 (20.47%) | 74.14 | 65.14 - 93.43 | 0.7593 times | Thu 31 December 2020 | 73.42 (-3.29%) | 76.25 | 30.46 - 79.91 | 1.4708 times | Tue 31 December 2019 | 75.92 (21.61%) | 61.35 | 60.35 - 92.05 | 1.0406 times | Mon 31 December 2018 | 62.43 (1.59%) | 61.45 | 57.95 - 82.20 | 0.753 times | Wed 27 December 2017 | 61.45 (32.72%) | 46.90 | 43.45 - 65.65 | 0.7421 times | Fri 30 December 2016 | 46.30 (0%) | 41.03 | 36.91 - 49.50 | 0.4599 times |
Indicator Analysis of AlbanyInternational
Tomorrow's movement Prediction of Albany International AIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albany International AIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Albany International AIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Albany International AIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.7
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlbanyInternational (AIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbanyInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlbanyInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbanyInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlbanyInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlbanyInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.42 and AlbanyInternational AIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.
AlbanyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 71.15 |
| 12 day DMA | 70.41 |
| 20 day DMA | 68.35 |
| 35 day DMA | 65.41 |
| 50 day DMA | 62.87 |
| 100 day DMA | 59.36 |
| 150 day DMA | 56.68 |
| 200 day DMA | 56.55 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.17 | 70.78 | 70.98 |
| 12 day EMA | 70 | 69.64 | 69.51 |
| 20 day EMA | 68.47 | 68.1 | 67.86 |
| 35 day EMA | 65.89 | 65.53 | 65.24 |
| 50 day EMA | 63.16 | 62.8 | 62.49 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.15 | 70.82 | 70.89 |
| 12 day SMA | 70.41 | 70.06 | 69.92 |
| 20 day SMA | 68.35 | 67.93 | 67.52 |
| 35 day SMA | 65.41 | 64.99 | 64.64 |
| 50 day SMA | 62.87 | 62.59 | 62.33 |
| 100 day SMA | 59.36 | 59.2 | 59.06 |
| 150 day SMA | 56.68 | 56.51 | 56.34 |
| 200 day SMA | 56.55 | 56.5 | 56.47 |
Videos related to: AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
