Munafa Stock Market Course + Intraday & FNO calls 
AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets AIN
- AIN Experts view
- Tomorrow's Movement AIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbanyInternational
Strong intraday Stock price targets for AlbanyInternational are 58.34 and 59.67
| Intraday Target 1 | 58 |
| Intraday Target 2 | 58.68 |
| Intraday Target 3 | 59.333333333333 |
| Intraday Target 4 | 60.01 |
| Intraday Target 5 | 60.66 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.35 (0.66%) | 59.42 | 58.66 - 59.99 | 0.8806 times | Mon 09 February 2026 | 58.96 (0.31%) | 58.58 | 58.24 - 59.52 | 0.8392 times | Fri 06 February 2026 | 58.78 (3.32%) | 57.86 | 57.49 - 58.93 | 1.1761 times | Thu 05 February 2026 | 56.89 (-0.14%) | 56.98 | 56.05 - 57.26 | 0.9293 times | Wed 04 February 2026 | 56.97 (1.35%) | 56.68 | 56.41 - 58.22 | 0.9475 times | Tue 03 February 2026 | 56.21 (-0.92%) | 56.41 | 55.18 - 57.15 | 0.9484 times | Mon 02 February 2026 | 56.73 (2.23%) | 55.34 | 55.12 - 57.21 | 0.9938 times | Fri 30 January 2026 | 55.49 (-1.03%) | 55.46 | 54.61 - 56.67 | 1.1976 times | Thu 29 January 2026 | 56.07 (0.92%) | 56.25 | 55.45 - 56.48 | 1.3527 times | Wed 28 January 2026 | 55.56 (-1.79%) | 56.79 | 55.51 - 57.01 | 0.7348 times | Tue 27 January 2026 | 56.57 (-1.63%) | 57.41 | 56.25 - 57.80 | 0.6995 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 58.8 and 60.55
| Weekly Target 1 | 57.44 |
| Weekly Target 2 | 58.4 |
| Weekly Target 3 | 59.193333333333 |
| Weekly Target 4 | 60.15 |
| Weekly Target 5 | 60.94 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.35 (0.97%) | 58.58 | 58.24 - 59.99 | 0.3709 times | Fri 06 February 2026 | 58.78 (5.93%) | 55.34 | 55.12 - 58.93 | 1.0773 times | Fri 30 January 2026 | 55.49 (-3.6%) | 58.05 | 54.61 - 58.22 | 1.0805 times | Fri 23 January 2026 | 57.56 (-0.5%) | 56.92 | 55.91 - 58.69 | 1.1909 times | Fri 16 January 2026 | 57.85 (2.03%) | 56.45 | 55.85 - 59.31 | 1.0314 times | Fri 09 January 2026 | 56.70 (8.33%) | 52.52 | 52.52 - 56.87 | 1.8118 times | Fri 02 January 2026 | 52.34 (0.83%) | 51.55 | 50.62 - 52.78 | 0.6222 times | Mon 29 December 2025 | 51.91 (0.64%) | 51.55 | 51.05 - 51.92 | 0.2221 times | Fri 26 December 2025 | 51.58 (2.22%) | 50.91 | 50.52 - 52.15 | 0.7577 times | Fri 19 December 2025 | 50.46 (-3.26%) | 52.86 | 49.70 - 52.86 | 1.8352 times | Fri 12 December 2025 | 52.16 (5.14%) | 49.60 | 49.13 - 53.88 | 1.888 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 57.24 and 62.11
| Monthly Target 1 | 53.28 |
| Monthly Target 2 | 56.32 |
| Monthly Target 3 | 58.153333333333 |
| Monthly Target 4 | 61.19 |
| Monthly Target 5 | 63.02 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.35 (6.96%) | 55.34 | 55.12 - 59.99 | 0.2638 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 0.9818 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.1986 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.7564 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 1.014 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.8916 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.0979 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.9439 times | Mon 30 June 2025 | 70.13 (6.14%) | 65.61 | 64.36 - 70.93 | 1.0369 times | Fri 30 May 2025 | 66.07 (0.47%) | 64.95 | 60.98 - 70.21 | 0.8152 times | Wed 30 April 2025 | 65.76 (-4.75%) | 68.71 | 57.71 - 71.54 | 0.7634 times |
Yearly price and charts AlbanyInternational
Strong yearly Stock price targets for AlbanyInternational AIN are 55.29 and 64.06
| Yearly Target 1 | 48.08 |
| Yearly Target 2 | 53.72 |
| Yearly Target 3 | 56.853333333333 |
| Yearly Target 4 | 62.49 |
| Yearly Target 5 | 65.62 |
Yearly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.35 (17.06%) | 51.22 | 51.22 - 59.99 | 0.1977 times | Wed 31 December 2025 | 50.70 (-36.6%) | 80.59 | 41.15 - 83.65 | 1.8465 times | Tue 31 December 2024 | 79.97 (-18.58%) | 97.35 | 67.39 - 98.88 | 1.0997 times | Fri 29 December 2023 | 98.22 (-0.38%) | 99.45 | 78.20 - 115.39 | 0.9615 times | Fri 30 December 2022 | 98.59 (11.46%) | 89.39 | 75.24 - 106.58 | 0.891 times | Fri 31 December 2021 | 88.45 (20.47%) | 74.14 | 65.14 - 93.43 | 0.8095 times | Thu 31 December 2020 | 73.42 (-3.29%) | 76.25 | 30.46 - 79.91 | 1.5396 times | Tue 31 December 2019 | 75.92 (21.61%) | 61.35 | 60.35 - 92.05 | 1.0893 times | Mon 31 December 2018 | 62.43 (1.59%) | 61.45 | 57.95 - 82.20 | 0.7883 times | Wed 27 December 2017 | 61.45 (32.72%) | 46.90 | 43.45 - 65.65 | 0.7768 times | Fri 30 December 2016 | 46.30 (26.68%) | 35.85 | 30.53 - 49.50 | 0.7315 times |
Indicator Analysis of AlbanyInternational
Tomorrow's movement Prediction of Albany International AIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albany International AIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Albany International AIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlbanyInternational (AIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbanyInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlbanyInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbanyInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlbanyInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlbanyInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.05 and AlbanyInternational AIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.
AlbanyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 58.19 |
| 12 day DMA | 57.09 |
| 20 day DMA | 57.34 |
| 35 day DMA | 55.44 |
| 50 day DMA | 53.73 |
| 100 day DMA | 53.4 |
| 150 day DMA | 57.04 |
| 200 day DMA | 59.62 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.38 | 57.89 | 57.35 |
| 12 day EMA | 57.53 | 57.2 | 56.88 |
| 20 day EMA | 56.83 | 56.57 | 56.32 |
| 35 day EMA | 55.21 | 54.97 | 54.74 |
| 50 day EMA | 53.55 | 53.31 | 53.08 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.19 | 57.56 | 57.12 |
| 12 day SMA | 57.09 | 56.94 | 56.87 |
| 20 day SMA | 57.34 | 57.22 | 57.1 |
| 35 day SMA | 55.44 | 55.19 | 54.94 |
| 50 day SMA | 53.73 | 53.49 | 53.27 |
| 100 day SMA | 53.4 | 53.37 | 53.36 |
| 150 day SMA | 57.04 | 57.12 | 57.19 |
| 200 day SMA | 59.62 | 59.64 | 59.66 |
Videos related to: AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
