Munafa Stock Market Course + Intraday & FNO calls 
AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets AIN
- AIN Experts view
- Tomorrow's Movement AIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbanyInternational
Strong intraday Stock price targets for AlbanyInternational are 61.92 and 64.16
| Intraday Target 1 | 61.25 |
| Intraday Target 2 | 62.58 |
| Intraday Target 3 | 63.486666666667 |
| Intraday Target 4 | 64.82 |
| Intraday Target 5 | 65.73 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 63.92 (-1.19%) | 64.24 | 62.15 - 64.39 | 1.1929 times | Fri 29 May 2026 | 64.69 (0.05%) | 64.31 | 64.00 - 65.25 | 0.7503 times | Thu 28 May 2026 | 64.66 (1.44%) | 63.11 | 62.21 - 64.75 | 1.0226 times | Wed 27 May 2026 | 63.74 (0.41%) | 63.80 | 63.14 - 64.22 | 1.103 times | Tue 26 May 2026 | 63.48 (2.17%) | 62.84 | 62.72 - 64.05 | 1.0559 times | Fri 22 May 2026 | 62.13 (1.92%) | 61.14 | 60.88 - 62.27 | 0.8217 times | Thu 21 May 2026 | 60.96 (1.16%) | 59.79 | 58.75 - 61.07 | 1.0115 times | Wed 20 May 2026 | 60.26 (0.07%) | 60.40 | 59.02 - 61.15 | 1.0004 times | Tue 19 May 2026 | 60.22 (-1.55%) | 60.95 | 59.77 - 61.22 | 0.9618 times | Mon 18 May 2026 | 61.17 (0.86%) | 60.88 | 60.06 - 61.66 | 1.0797 times | Fri 15 May 2026 | 60.65 (-4.38%) | 62.74 | 60.42 - 62.91 | 1.1966 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 61.92 and 64.16
| Weekly Target 1 | 61.25 |
| Weekly Target 2 | 62.58 |
| Weekly Target 3 | 63.486666666667 |
| Weekly Target 4 | 64.82 |
| Weekly Target 5 | 65.73 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 63.92 (-1.19%) | 64.24 | 62.15 - 64.39 | 0.2319 times | Fri 29 May 2026 | 64.69 (4.12%) | 62.84 | 62.21 - 65.25 | 0.7643 times | Fri 22 May 2026 | 62.13 (2.44%) | 60.88 | 58.75 - 62.27 | 0.9477 times | Fri 15 May 2026 | 60.65 (-3.04%) | 62.93 | 59.77 - 64.04 | 1.2558 times | Fri 08 May 2026 | 62.55 (7.35%) | 57.87 | 56.35 - 63.33 | 1.0813 times | Fri 01 May 2026 | 58.27 (5.33%) | 55.22 | 54.42 - 59.10 | 1.7 times | Fri 24 April 2026 | 55.32 (-5.01%) | 57.90 | 54.97 - 58.81 | 1.153 times | Fri 17 April 2026 | 58.24 (1.82%) | 56.93 | 55.40 - 58.99 | 0.8715 times | Fri 10 April 2026 | 57.20 (9.45%) | 52.20 | 51.71 - 57.42 | 0.9126 times | Thu 02 April 2026 | 52.26 (2.81%) | 50.57 | 50.14 - 54.54 | 1.0818 times | Fri 27 March 2026 | 50.83 (3.63%) | 50.11 | 49.23 - 53.14 | 1.6264 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 61.92 and 64.16
| Monthly Target 1 | 61.25 |
| Monthly Target 2 | 62.58 |
| Monthly Target 3 | 63.486666666667 |
| Monthly Target 4 | 64.82 |
| Monthly Target 5 | 65.73 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 63.92 (-1.19%) | 64.24 | 62.15 - 64.39 | 0.0395 times | Fri 29 May 2026 | 64.69 (11.46%) | 58.73 | 56.35 - 65.25 | 0.7375 times | Thu 30 April 2026 | 58.04 (11.17%) | 52.66 | 51.71 - 59.10 | 0.8237 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 1.0113 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 1.0731 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 1.0777 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.2713 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.9281 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 1.059 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.9788 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.1725 times |
Yearly price and charts AlbanyInternational
Strong yearly Stock price targets for AlbanyInternational AIN are 56.24 and 72.93
| Yearly Target 1 | 42.55 |
| Yearly Target 2 | 53.24 |
| Yearly Target 3 | 59.243333333333 |
| Yearly Target 4 | 69.93 |
| Yearly Target 5 | 75.93 |
Yearly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 63.92 (26.07%) | 51.22 | 48.56 - 65.25 | 0.6652 times | Wed 31 December 2025 | 50.70 (-36.6%) | 80.59 | 41.15 - 83.65 | 1.7522 times | Tue 31 December 2024 | 79.97 (-18.58%) | 97.35 | 67.39 - 98.88 | 1.0273 times | Fri 29 December 2023 | 98.22 (-0.38%) | 99.45 | 78.20 - 115.39 | 0.9073 times | Fri 30 December 2022 | 98.59 (11.46%) | 89.39 | 75.24 - 106.58 | 0.8303 times | Fri 31 December 2021 | 88.45 (20.47%) | 74.14 | 65.14 - 93.43 | 0.7676 times | Thu 31 December 2020 | 73.42 (-3.29%) | 76.25 | 30.46 - 79.91 | 1.4868 times | Tue 31 December 2019 | 75.92 (21.61%) | 61.35 | 60.35 - 92.05 | 1.052 times | Mon 31 December 2018 | 62.43 (1.59%) | 61.45 | 57.95 - 82.20 | 0.7612 times | Wed 27 December 2017 | 61.45 (32.72%) | 46.90 | 43.45 - 65.65 | 0.7502 times | Fri 30 December 2016 | 46.30 (0%) | 37.48 | 36.53 - 49.50 | 0.5129 times |
Indicator Analysis of AlbanyInternational
Tomorrow's movement Prediction of Albany International AIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albany International AIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlbanyInternational (AIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbanyInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlbanyInternational in short term and the buy signal is strong.
AlbanyInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbanyInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlbanyInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.52 and AlbanyInternational AIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.
AlbanyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 64.1 |
| 12 day DMA | 62.44 |
| 20 day DMA | 61.82 |
| 35 day DMA | 59.76 |
| 50 day DMA | 57.68 |
| 100 day DMA | 57.34 |
| 150 day DMA | 55.13 |
| 200 day DMA | 56.06 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.81 | 63.76 | 63.29 |
| 12 day EMA | 62.74 | 62.53 | 62.14 |
| 20 day EMA | 61.68 | 61.44 | 61.1 |
| 35 day EMA | 59.86 | 59.62 | 59.32 |
| 50 day EMA | 57.98 | 57.74 | 57.46 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.1 | 63.74 | 62.99 |
| 12 day SMA | 62.44 | 62.39 | 62.14 |
| 20 day SMA | 61.82 | 61.54 | 61.21 |
| 35 day SMA | 59.76 | 59.57 | 59.34 |
| 50 day SMA | 57.68 | 57.43 | 57.22 |
| 100 day SMA | 57.34 | 57.25 | 57.12 |
| 150 day SMA | 55.13 | 55.09 | 55.03 |
| 200 day SMA | 56.06 | 56.05 | 56.03 |
Videos related to: AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
