Munafa Stock Market Course + Intraday & FNO calls 
AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets AIN
- AIN Experts view
- Tomorrow's Movement AIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbanyInternational
Strong intraday Stock price targets for AlbanyInternational are 60.75 and 62.78
| Intraday Target 1 | 59.07 |
| Intraday Target 2 | 60.4 |
| Intraday Target 3 | 61.1 |
| Intraday Target 4 | 62.43 |
| Intraday Target 5 | 63.13 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.73 (0.5%) | 61.17 | 59.77 - 61.80 | 0.8266 times | Mon 11 May 2026 | 61.42 (-1.81%) | 62.93 | 61.40 - 63.56 | 0.9816 times | Fri 08 May 2026 | 62.55 (1.49%) | 61.77 | 61.04 - 63.33 | 0.7316 times | Thu 07 May 2026 | 61.63 (1.35%) | 61.26 | 60.72 - 62.17 | 0.9528 times | Wed 06 May 2026 | 60.81 (3.98%) | 59.46 | 59.46 - 61.07 | 0.5215 times | Tue 05 May 2026 | 58.48 (2.24%) | 57.69 | 56.65 - 58.56 | 0.6016 times | Mon 04 May 2026 | 57.20 (-1.84%) | 57.87 | 56.35 - 58.37 | 0.8402 times | Fri 01 May 2026 | 58.27 (0.4%) | 58.73 | 56.85 - 58.73 | 0.9487 times | Thu 30 April 2026 | 58.04 (0.03%) | 58.41 | 55.80 - 59.10 | 1.9629 times | Wed 29 April 2026 | 58.02 (5.3%) | 55.00 | 55.00 - 58.74 | 1.6325 times | Tue 28 April 2026 | 55.10 (-1.8%) | 56.32 | 54.42 - 56.32 | 0.5243 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 58.86 and 62.65
| Weekly Target 1 | 57.9 |
| Weekly Target 2 | 59.81 |
| Weekly Target 3 | 61.686666666667 |
| Weekly Target 4 | 63.6 |
| Weekly Target 5 | 65.48 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.73 (-1.31%) | 62.93 | 59.77 - 63.56 | 0.4918 times | Fri 08 May 2026 | 62.55 (7.35%) | 57.87 | 56.35 - 63.33 | 0.9921 times | Fri 01 May 2026 | 58.27 (5.33%) | 55.22 | 54.42 - 59.10 | 1.5597 times | Fri 24 April 2026 | 55.32 (-5.01%) | 57.90 | 54.97 - 58.81 | 1.0578 times | Fri 17 April 2026 | 58.24 (1.82%) | 56.93 | 55.40 - 58.99 | 0.7996 times | Fri 10 April 2026 | 57.20 (9.45%) | 52.20 | 51.71 - 57.42 | 0.8373 times | Thu 02 April 2026 | 52.26 (2.81%) | 50.57 | 50.14 - 54.54 | 0.9925 times | Fri 27 March 2026 | 50.83 (3.63%) | 50.11 | 49.23 - 53.14 | 1.4921 times | Fri 20 March 2026 | 49.05 (-8.44%) | 54.03 | 48.56 - 55.18 | 0.791 times | Fri 13 March 2026 | 53.57 (-8.33%) | 56.00 | 53.38 - 57.56 | 0.9862 times | Fri 06 March 2026 | 58.44 (1.37%) | 56.95 | 55.83 - 60.61 | 1.6266 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 59.04 and 66.25
| Monthly Target 1 | 53.34 |
| Monthly Target 2 | 57.53 |
| Monthly Target 3 | 60.546666666667 |
| Monthly Target 4 | 64.74 |
| Monthly Target 5 | 67.76 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.73 (6.36%) | 58.73 | 56.35 - 63.56 | 0.3017 times | Thu 30 April 2026 | 58.04 (11.17%) | 52.66 | 51.71 - 59.10 | 0.7685 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 0.9434 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 1.0011 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 1.0055 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.1861 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.7988 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 0.988 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.9131 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.0939 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.9666 times |
Yearly price and charts AlbanyInternational
Strong yearly Stock price targets for AlbanyInternational AIN are 55.15 and 70.15
| Yearly Target 1 | 42.95 |
| Yearly Target 2 | 52.34 |
| Yearly Target 3 | 57.95 |
| Yearly Target 4 | 67.34 |
| Yearly Target 5 | 72.95 |
Yearly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.73 (21.76%) | 51.22 | 48.56 - 63.56 | 0.6057 times | Wed 31 December 2025 | 50.70 (-36.6%) | 80.59 | 41.15 - 83.65 | 1.7634 times | Tue 31 December 2024 | 79.97 (-18.58%) | 97.35 | 67.39 - 98.88 | 1.0339 times | Fri 29 December 2023 | 98.22 (-0.38%) | 99.45 | 78.20 - 115.39 | 0.913 times | Fri 30 December 2022 | 98.59 (11.46%) | 89.39 | 75.24 - 106.58 | 0.8355 times | Fri 31 December 2021 | 88.45 (20.47%) | 74.14 | 65.14 - 93.43 | 0.7725 times | Thu 31 December 2020 | 73.42 (-3.29%) | 76.25 | 30.46 - 79.91 | 1.4963 times | Tue 31 December 2019 | 75.92 (21.61%) | 61.35 | 60.35 - 92.05 | 1.0587 times | Mon 31 December 2018 | 62.43 (1.59%) | 61.45 | 57.95 - 82.20 | 0.7661 times | Wed 27 December 2017 | 61.45 (32.72%) | 46.90 | 43.45 - 65.65 | 0.7549 times | Fri 30 December 2016 | 46.30 (0%) | 37.73 | 36.03 - 49.50 | 0.5504 times |
Indicator Analysis of AlbanyInternational
Tomorrow's movement Prediction of Albany International AIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albany International AIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlbanyInternational (AIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbanyInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlbanyInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbanyInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlbanyInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlbanyInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.47 and AlbanyInternational AIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.
AlbanyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 61.63 |
| 12 day DMA | 59.11 |
| 20 day DMA | 58.13 |
| 35 day DMA | 56.33 |
| 50 day DMA | 56.06 |
| 100 day DMA | 55.89 |
| 150 day DMA | 54.54 |
| 200 day DMA | 56.28 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.18 | 60.91 | 60.66 |
| 12 day EMA | 59.7 | 59.33 | 58.95 |
| 20 day EMA | 58.65 | 58.33 | 58 |
| 35 day EMA | 57.55 | 57.3 | 57.06 |
| 50 day EMA | 56.71 | 56.5 | 56.3 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.63 | 60.98 | 60.13 |
| 12 day SMA | 59.11 | 58.58 | 58.17 |
| 20 day SMA | 58.13 | 57.97 | 57.79 |
| 35 day SMA | 56.33 | 56.02 | 55.67 |
| 50 day SMA | 56.06 | 55.98 | 55.92 |
| 100 day SMA | 55.89 | 55.79 | 55.71 |
| 150 day SMA | 54.54 | 54.49 | 54.43 |
| 200 day SMA | 56.28 | 56.32 | 56.36 |
Videos related to: AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
