ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets AlbanyInternational

Strong intraday Stock price targets for AlbanyInternational are 59.75 and 61.52

Intraday Target 158.42
Intraday Target 259.31
Intraday Target 360.19
Intraday Target 461.08
Intraday Target 561.96

Daily price and volume Albany International

Date Closing Open Range Volume
Wed 16 September 2026 60.20 (1.23%) 59.88 59.30 - 61.07 0.6016 times
Tue 15 September 2026 59.47 (-1.2%) 60.44 58.52 - 60.44 0.7694 times
Mon 14 September 2026 60.19 (-0.15%) 59.13 58.79 - 60.45 1.229 times
Fri 11 September 2026 60.28 (0.63%) 60.77 59.25 - 61.34 0.8186 times
Thu 10 September 2026 59.90 (-1.12%) 60.01 58.86 - 60.19 0.8257 times
Wed 09 September 2026 60.58 (-2.82%) 61.51 60.40 - 62.58 0.9001 times
Tue 08 September 2026 62.34 (-0.14%) 62.40 61.20 - 63.09 0.9443 times
Fri 04 September 2026 62.43 (-0.26%) 62.90 62.11 - 63.83 0.9766 times
Thu 03 September 2026 62.59 (6.48%) 61.11 60.69 - 63.85 1.5102 times
Wed 02 September 2026 58.78 (8.19%) 55.41 55.41 - 61.07 1.4245 times
Tue 01 September 2026 54.33 (-1.98%) 54.60 54.15 - 56.08 0.9773 times

 Daily chart AlbanyInternational

Weekly price and charts AlbanyInternational

Strong weekly Stock price targets for AlbanyInternational AIN are 59.36 and 61.91

Weekly Target 157.38
Weekly Target 258.79
Weekly Target 359.93
Weekly Target 461.34
Weekly Target 562.48

Weekly price and volumes for Albany International

Date Closing Open Range Volume
Wed 16 September 2026 60.20 (-0.13%) 59.13 58.52 - 61.07 0.5541 times
Fri 11 September 2026 60.28 (-3.44%) 62.40 58.86 - 63.09 0.7435 times
Fri 04 September 2026 62.43 (6.99%) 57.75 54.15 - 63.85 1.3521 times
Fri 28 August 2026 58.35 (-1.27%) 59.50 57.63 - 60.02 0.7618 times
Fri 21 August 2026 59.10 (-8.89%) 64.76 58.10 - 64.76 0.9573 times
Fri 14 August 2026 64.87 (3.44%) 62.58 60.68 - 65.00 1.1343 times
Fri 07 August 2026 62.71 (-15.84%) 74.76 58.71 - 76.61 2.3349 times
Fri 31 July 2026 74.51 (-1.3%) 76.64 72.89 - 77.00 0.5823 times
Fri 24 July 2026 75.49 (1.27%) 74.29 72.74 - 76.99 0.8162 times
Fri 17 July 2026 74.54 (2.73%) 72.25 71.62 - 75.88 0.7634 times
Fri 10 July 2026 72.56 (-1.13%) 73.66 70.54 - 74.82 0.4847 times

 weekly chart AlbanyInternational

Monthly price and charts AlbanyInternational

Strong monthly Stock price targets for AlbanyInternational AIN are 57.18 and 66.88

Monthly Target 149.7
Monthly Target 254.95
Monthly Target 359.4
Monthly Target 464.65
Monthly Target 569.1

Monthly price and volumes Albany International

Date Closing Open Range Volume
Wed 16 September 2026 60.20 (8.61%) 54.60 54.15 - 63.85 0.5649 times
Mon 31 August 2026 55.43 (-25.61%) 74.76 54.79 - 76.61 1.3278 times
Fri 31 July 2026 74.51 (0.01%) 75.03 70.54 - 77.00 0.7029 times
Tue 30 June 2026 74.50 (15.16%) 64.24 62.15 - 76.56 1.1648 times
Fri 29 May 2026 64.69 (11.46%) 58.73 56.35 - 65.25 0.7677 times
Thu 30 April 2026 58.04 (11.17%) 52.66 51.71 - 59.10 0.8574 times
Tue 31 March 2026 52.21 (-9.44%) 56.95 48.56 - 60.61 1.0526 times
Fri 27 February 2026 57.65 (3.89%) 55.34 52.45 - 60.59 1.1169 times
Fri 30 January 2026 55.49 (9.45%) 51.22 51.22 - 59.31 1.1218 times
Wed 31 December 2025 50.70 (6.33%) 47.17 46.52 - 53.88 1.3233 times
Fri 28 November 2025 47.68 (-15.73%) 55.81 41.15 - 56.91 2.0069 times

 monthly chart AlbanyInternational

Yearly price and charts AlbanyInternational

Strong yearly Stock price targets for AlbanyInternational AIN are 54.38 and 82.82

Yearly Target 133.48
Yearly Target 246.84
Yearly Target 361.92
Yearly Target 475.28
Yearly Target 590.36

Yearly price and volumes Albany International

Date Closing Open Range Volume
Wed 16 September 2026 60.20 (18.74%) 51.22 48.56 - 77.00 1.1089 times
Wed 31 December 2025 50.70 (-36.6%) 80.59 41.15 - 83.65 1.6689 times
Tue 31 December 2024 79.97 (-18.58%) 97.35 67.39 - 98.88 0.9785 times
Fri 29 December 2023 98.22 (-0.38%) 99.45 78.20 - 115.39 0.8641 times
Fri 30 December 2022 98.59 (11.46%) 89.39 75.24 - 106.58 0.7908 times
Fri 31 December 2021 88.45 (20.47%) 74.14 65.14 - 93.43 0.7311 times
Thu 31 December 2020 73.42 (-3.29%) 76.25 30.46 - 79.91 1.4161 times
Tue 31 December 2019 75.92 (21.61%) 61.35 60.35 - 92.05 1.002 times
Mon 31 December 2018 62.43 (1.59%) 61.45 57.95 - 82.20 0.7251 times
Wed 27 December 2017 61.45 (32.72%) 46.90 43.45 - 65.65 0.7145 times
Fri 30 December 2016 46.30 (0%) 41.69 37.00 - 49.50 0.2906 times

Indicator Analysis of AlbanyInternational

Tomorrow's movement Prediction of Albany International AIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Albany International AIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlbanyInternational (AIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlbanyInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlbanyInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlbanyInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlbanyInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlbanyInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.74 and AlbanyInternational AIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.

AlbanyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Albany International AIN

DMA (daily moving average) of Albany International AIN

DMA period DMA value
5 day DMA 60.01
12 day DMA 59.71
20 day DMA 59.37
35 day DMA 62.2
50 day DMA 65.81
100 day DMA 65.75
150 day DMA 62.45
200 day DMA 60.19

EMA (exponential moving average) of Albany International AIN

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1160.0660.35
12 day EMA60.1360.1260.24
20 day EMA60.7260.7760.91
35 day EMA63.1263.2963.52
50 day EMA65.9166.1466.41

SMA (simple moving average) of Albany International AIN

SMA period SMA current SMA prev SMA prev2
5 day SMA60.0160.0860.66
12 day SMA59.7159.5659.53
20 day SMA59.3759.559.72
35 day SMA62.262.6663.14
50 day SMA65.8166.0866.37
100 day SMA65.7565.7165.67
150 day SMA62.4562.4462.44
200 day SMA60.1960.1160.04

Videos related to: AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top