Munafa Stock Market Course + Intraday & FNO calls 
AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets AIN
- AIN Experts view
- Tomorrow's Movement AIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbanyInternational
Strong intraday Stock price targets for AlbanyInternational are 57.5 and 59.73
| Intraday Target 1 | 55.77 |
| Intraday Target 2 | 57 |
| Intraday Target 3 | 57.996666666667 |
| Intraday Target 4 | 59.23 |
| Intraday Target 5 | 60.23 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.24 (4.35%) | 56.76 | 56.76 - 58.99 | 1.5059 times | Thu 16 April 2026 | 55.81 (-1.47%) | 56.58 | 55.40 - 57.31 | 0.9339 times | Wed 15 April 2026 | 56.64 (-2.95%) | 57.98 | 56.60 - 58.10 | 0.6798 times | Tue 14 April 2026 | 58.36 (0.79%) | 57.97 | 57.74 - 58.47 | 0.8624 times | Mon 13 April 2026 | 57.90 (1.22%) | 56.93 | 56.55 - 57.92 | 0.9028 times | Fri 10 April 2026 | 57.20 (0.51%) | 57.22 | 56.36 - 57.42 | 0.7633 times | Thu 09 April 2026 | 56.91 (1.77%) | 55.09 | 55.09 - 57.02 | 0.9419 times | Wed 08 April 2026 | 55.92 (5.17%) | 55.04 | 55.04 - 56.33 | 1.3435 times | Tue 07 April 2026 | 53.17 (0.59%) | 52.68 | 52.27 - 53.32 | 1.052 times | Mon 06 April 2026 | 52.86 (1.15%) | 52.20 | 51.71 - 53.10 | 1.0145 times | Thu 02 April 2026 | 52.26 (-3.11%) | 53.00 | 51.87 - 53.72 | 1.4132 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 56.82 and 60.41
| Weekly Target 1 | 53.95 |
| Weekly Target 2 | 56.1 |
| Weekly Target 3 | 57.543333333333 |
| Weekly Target 4 | 59.69 |
| Weekly Target 5 | 61.13 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.24 (1.82%) | 56.93 | 55.40 - 58.99 | 0.7095 times | Fri 10 April 2026 | 57.20 (9.45%) | 52.20 | 51.71 - 57.42 | 0.743 times | Thu 02 April 2026 | 52.26 (2.81%) | 50.57 | 50.14 - 54.54 | 0.8808 times | Fri 27 March 2026 | 50.83 (3.63%) | 50.11 | 49.23 - 53.14 | 1.3241 times | Fri 20 March 2026 | 49.05 (-8.44%) | 54.03 | 48.56 - 55.18 | 0.702 times | Fri 13 March 2026 | 53.57 (-8.33%) | 56.00 | 53.38 - 57.56 | 0.8751 times | Fri 06 March 2026 | 58.44 (1.37%) | 56.95 | 55.83 - 60.61 | 1.4434 times | Fri 27 February 2026 | 57.65 (-3.01%) | 58.98 | 52.45 - 59.58 | 2.2863 times | Fri 20 February 2026 | 59.44 (2.7%) | 58.04 | 56.12 - 60.59 | 0.8824 times | Fri 13 February 2026 | 57.88 (0%) | 57.80 | 57.67 - 58.78 | 0.1534 times | Fri 13 February 2026 | 57.88 (-1.53%) | 58.58 | 56.40 - 60.31 | 0.9312 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 54.98 and 62.26
| Monthly Target 1 | 49.03 |
| Monthly Target 2 | 53.64 |
| Monthly Target 3 | 56.313333333333 |
| Monthly Target 4 | 60.92 |
| Monthly Target 5 | 63.59 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.24 (11.55%) | 52.66 | 51.71 - 58.99 | 0.3457 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 0.9064 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 0.9906 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 0.966 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.1793 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.7282 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 0.9977 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.8773 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.0802 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.9287 times | Mon 30 June 2025 | 70.13 (6.14%) | 65.61 | 64.36 - 70.93 | 1.0202 times |
Yearly price and charts AlbanyInternational
Strong yearly Stock price targets for AlbanyInternational AIN are 53.4 and 65.45
| Yearly Target 1 | 43.75 |
| Yearly Target 2 | 51 |
| Yearly Target 3 | 55.803333333333 |
| Yearly Target 4 | 63.05 |
| Yearly Target 5 | 67.85 |
Yearly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.24 (14.87%) | 51.22 | 48.56 - 60.61 | 0.5017 times | Wed 31 December 2025 | 50.70 (-36.6%) | 80.59 | 41.15 - 83.65 | 1.7893 times | Tue 31 December 2024 | 79.97 (-18.58%) | 97.35 | 67.39 - 98.88 | 1.0656 times | Fri 29 December 2023 | 98.22 (-0.38%) | 99.45 | 78.20 - 115.39 | 0.9317 times | Fri 30 December 2022 | 98.59 (11.46%) | 89.39 | 75.24 - 106.58 | 0.8633 times | Fri 31 December 2021 | 88.45 (20.47%) | 74.14 | 65.14 - 93.43 | 0.7844 times | Thu 31 December 2020 | 73.42 (-3.29%) | 76.25 | 30.46 - 79.91 | 1.4919 times | Tue 31 December 2019 | 75.92 (21.61%) | 61.35 | 60.35 - 92.05 | 1.0556 times | Mon 31 December 2018 | 62.43 (1.59%) | 61.45 | 57.95 - 82.20 | 0.7638 times | Wed 27 December 2017 | 61.45 (32.72%) | 46.90 | 43.45 - 65.65 | 0.7527 times | Fri 30 December 2016 | 46.30 (0%) | 34.74 | 34.27 - 49.50 | 0.6027 times |
Indicator Analysis of AlbanyInternational
Tomorrow's movement Prediction of Albany International AIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albany International AIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Albany International AIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlbanyInternational (AIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbanyInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlbanyInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbanyInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlbanyInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlbanyInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.29 and AlbanyInternational AIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.
AlbanyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 57.39 |
| 12 day DMA | 55.77 |
| 20 day DMA | 53.98 |
| 35 day DMA | 55.06 |
| 50 day DMA | 55.95 |
| 100 day DMA | 54.36 |
| 150 day DMA | 54.23 |
| 200 day DMA | 57.03 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.11 | 56.54 | 56.91 |
| 12 day EMA | 56.02 | 55.62 | 55.58 |
| 20 day EMA | 55.44 | 55.15 | 55.08 |
| 35 day EMA | 55.55 | 55.39 | 55.36 |
| 50 day EMA | 56.12 | 56.03 | 56.04 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.39 | 57.18 | 57.4 |
| 12 day SMA | 55.77 | 55.27 | 54.82 |
| 20 day SMA | 53.98 | 53.63 | 53.56 |
| 35 day SMA | 55.06 | 55.02 | 55 |
| 50 day SMA | 55.95 | 55.93 | 55.94 |
| 100 day SMA | 54.36 | 54.22 | 54.09 |
| 150 day SMA | 54.23 | 54.24 | 54.27 |
| 200 day SMA | 57.03 | 57.09 | 57.16 |
Videos related to: AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
