Munafa Stock Market Course + Intraday & FNO calls 
AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets AIN
- AIN Experts view
- Tomorrow's Movement AIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbanyInternational
Strong intraday Stock price targets for AlbanyInternational are 54.42 and 57.45
| Intraday Target 1 | 52.13 |
| Intraday Target 2 | 53.68 |
| Intraday Target 3 | 55.156666666667 |
| Intraday Target 4 | 56.71 |
| Intraday Target 5 | 58.19 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 55.24 (3.35%) | 53.60 | 53.60 - 56.63 | 2.0616 times | Wed 07 January 2026 | 53.45 (-2.46%) | 54.69 | 52.88 - 54.69 | 1.0671 times | Tue 06 January 2026 | 54.80 (1.18%) | 54.21 | 53.88 - 54.92 | 1.0695 times | Mon 05 January 2026 | 54.16 (3.48%) | 52.52 | 52.52 - 55.65 | 1.4705 times | Fri 02 January 2026 | 52.34 (3.23%) | 51.22 | 51.22 - 52.78 | 1.1038 times | Wed 31 December 2025 | 50.70 (-2.33%) | 51.43 | 50.62 - 51.69 | 0.4962 times | Mon 29 December 2025 | 51.91 (0%) | 51.55 | 51.05 - 51.92 | 0.8885 times | Mon 29 December 2025 | 51.91 (0.64%) | 51.55 | 51.05 - 51.92 | 0.8885 times | Fri 26 December 2025 | 51.58 (0.74%) | 51.24 | 50.59 - 51.76 | 0.6419 times | Wed 24 December 2025 | 51.20 (0.2%) | 51.18 | 50.75 - 51.81 | 0.3124 times | Tue 23 December 2025 | 51.10 (-0.49%) | 51.40 | 50.72 - 51.48 | 0.9991 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 53.88 and 57.99
| Weekly Target 1 | 50.69 |
| Weekly Target 2 | 52.96 |
| Weekly Target 3 | 54.796666666667 |
| Weekly Target 4 | 57.07 |
| Weekly Target 5 | 58.91 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 55.24 (5.54%) | 52.52 | 52.52 - 56.63 | 0.9411 times | Fri 02 January 2026 | 52.34 (0.83%) | 51.55 | 50.62 - 52.78 | 0.4131 times | Mon 29 December 2025 | 51.91 (0.64%) | 51.55 | 51.05 - 51.92 | 0.1475 times | Fri 26 December 2025 | 51.58 (2.22%) | 50.91 | 50.52 - 52.15 | 0.5031 times | Fri 19 December 2025 | 50.46 (-3.26%) | 52.86 | 49.70 - 52.86 | 1.2185 times | Fri 12 December 2025 | 52.16 (5.14%) | 49.60 | 49.13 - 53.88 | 1.2536 times | Fri 05 December 2025 | 49.61 (4.05%) | 47.17 | 46.52 - 50.84 | 1.0171 times | Fri 28 November 2025 | 47.68 (5%) | 45.23 | 44.83 - 48.21 | 0.7688 times | Fri 21 November 2025 | 45.41 (0.62%) | 45.29 | 41.15 - 46.10 | 2.3104 times | Fri 14 November 2025 | 45.13 (-6.45%) | 48.68 | 43.87 - 48.68 | 1.4267 times | Fri 07 November 2025 | 48.24 (-14.74%) | 55.81 | 47.65 - 56.91 | 1.8975 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 53.23 and 58.64
| Monthly Target 1 | 48.95 |
| Monthly Target 2 | 52.1 |
| Monthly Target 3 | 54.363333333333 |
| Monthly Target 4 | 57.51 |
| Monthly Target 5 | 59.77 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 55.24 (8.95%) | 51.22 | 51.22 - 56.63 | 0.3139 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.2198 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.7875 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 1.032 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.9074 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.1173 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.9606 times | Mon 30 June 2025 | 70.13 (6.14%) | 65.61 | 64.36 - 70.93 | 1.0552 times | Fri 30 May 2025 | 66.07 (0.47%) | 64.95 | 60.98 - 70.21 | 0.8296 times | Wed 30 April 2025 | 65.76 (-4.75%) | 68.71 | 57.71 - 71.54 | 0.7769 times | Mon 31 March 2025 | 69.04 (-9.83%) | 76.84 | 67.59 - 77.36 | 1.0215 times |
Yearly price and charts AlbanyInternational
Strong yearly Stock price targets for AlbanyInternational AIN are 53.23 and 58.64
| Yearly Target 1 | 48.95 |
| Yearly Target 2 | 52.1 |
| Yearly Target 3 | 54.363333333333 |
| Yearly Target 4 | 57.51 |
| Yearly Target 5 | 59.77 |
Yearly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 55.24 (8.95%) | 51.22 | 51.22 - 56.63 | 0.0497 times | Wed 31 December 2025 | 50.70 (-36.6%) | 80.59 | 41.15 - 83.65 | 1.8744 times | Tue 31 December 2024 | 79.97 (-18.58%) | 97.35 | 67.39 - 98.88 | 1.1164 times | Fri 29 December 2023 | 98.22 (-0.38%) | 99.45 | 78.20 - 115.39 | 0.976 times | Fri 30 December 2022 | 98.59 (11.46%) | 89.39 | 75.24 - 106.58 | 0.9044 times | Fri 31 December 2021 | 88.45 (20.47%) | 74.14 | 65.14 - 93.43 | 0.8217 times | Thu 31 December 2020 | 73.42 (-3.29%) | 76.25 | 30.46 - 79.91 | 1.5629 times | Tue 31 December 2019 | 75.92 (21.61%) | 61.35 | 60.35 - 92.05 | 1.1058 times | Mon 31 December 2018 | 62.43 (1.59%) | 61.45 | 57.95 - 82.20 | 0.8002 times | Wed 27 December 2017 | 61.45 (32.72%) | 46.90 | 43.45 - 65.65 | 0.7885 times | Fri 30 December 2016 | 46.30 (26.68%) | 35.85 | 30.53 - 49.50 | 0.7426 times |
Indicator Analysis of AlbanyInternational
Tomorrow's movement Prediction of Albany International AIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albany International AIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Albany International AIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Albany International AIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Albany International AIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.64
Munafa value: 105 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlbanyInternational (AIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbanyInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlbanyInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbanyInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlbanyInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlbanyInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.34 and AlbanyInternational AIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.
AlbanyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 54 |
| 12 day DMA | 52.48 |
| 20 day DMA | 51.94 |
| 35 day DMA | 49.74 |
| 50 day DMA | 50.2 |
| 100 day DMA | 54.36 |
| 150 day DMA | 58.75 |
| 200 day DMA | 60.54 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.96 | 53.32 | 53.26 |
| 12 day EMA | 52.79 | 52.34 | 52.14 |
| 20 day EMA | 52.04 | 51.7 | 51.52 |
| 35 day EMA | 51.71 | 51.5 | 51.39 |
| 50 day EMA | 51.32 | 51.16 | 51.07 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54 | 53.09 | 52.78 |
| 12 day SMA | 52.48 | 52.08 | 51.83 |
| 20 day SMA | 51.94 | 51.64 | 51.45 |
| 35 day SMA | 49.74 | 49.35 | 49.11 |
| 50 day SMA | 50.2 | 50.31 | 50.45 |
| 100 day SMA | 54.36 | 54.42 | 54.52 |
| 150 day SMA | 58.75 | 58.83 | 58.9 |
| 200 day SMA | 60.54 | 60.62 | 60.72 |
Videos related to: AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
