Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHT-G
- AHT-G Experts view
- Tomorrow's Movement AHT-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 5.22 and 5.38
| Intraday Target 1 | 5.09 |
| Intraday Target 2 | 5.19 |
| Intraday Target 3 | 5.2466666666667 |
| Intraday Target 4 | 5.35 |
| Intraday Target 5 | 5.41 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.30 (0.95%) | 5.30 | 5.14 - 5.30 | 0.2519 times | Mon 03 August 2026 | 5.25 (-2.05%) | 5.20 | 4.83 - 5.25 | 0.9109 times | Fri 31 July 2026 | 5.36 (2.29%) | 5.36 | 5.12 - 5.41 | 1.7829 times | Thu 30 July 2026 | 5.24 (0%) | 5.37 | 5.10 - 5.42 | 0.2519 times | Wed 29 July 2026 | 5.24 (-2.6%) | 5.46 | 5.00 - 5.48 | 1.2597 times | Tue 28 July 2026 | 5.38 (1.13%) | 5.36 | 5.19 - 5.46 | 1.2016 times | Mon 27 July 2026 | 5.32 (2.9%) | 5.10 | 5.10 - 5.43 | 2.2481 times | Fri 24 July 2026 | 5.17 (-0.39%) | 5.18 | 5.10 - 5.20 | 0.7364 times | Thu 23 July 2026 | 5.19 (-3.17%) | 5.39 | 5.07 - 5.41 | 0.6977 times | Wed 22 July 2026 | 5.36 (-0.74%) | 5.04 | 5.04 - 5.39 | 0.6589 times | Tue 21 July 2026 | 5.40 (1.89%) | 5.37 | 5.35 - 5.42 | 0.814 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-G are 5.07 and 5.54
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.1433333333333 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.30 (-1.12%) | 5.20 | 4.83 - 5.30 | 0.1743 times | Fri 31 July 2026 | 5.36 (3.68%) | 5.10 | 5.00 - 5.48 | 1.011 times | Fri 24 July 2026 | 5.17 (-0.58%) | 5.20 | 5.04 - 5.42 | 0.4416 times | Fri 17 July 2026 | 5.20 (-7.64%) | 4.99 | 4.76 - 5.39 | 0.674 times | Tue 07 July 2026 | 5.63 (0.18%) | 5.94 | 5.29 - 5.94 | 0.2644 times | Thu 02 July 2026 | 5.62 (7.46%) | 5.03 | 4.69 - 5.62 | 0.9733 times | Fri 26 June 2026 | 5.23 (35.49%) | 3.87 | 3.87 - 5.73 | 2.5073 times | Thu 18 June 2026 | 3.86 (-1.78%) | 3.90 | 3.72 - 4.00 | 1.4875 times | Fri 12 June 2026 | 3.93 (-5.3%) | 4.15 | 3.71 - 4.28 | 1.1389 times | Fri 05 June 2026 | 4.15 (-15.65%) | 4.68 | 3.92 - 4.99 | 1.3277 times | Fri 29 May 2026 | 4.92 (-1.8%) | 4.99 | 4.47 - 5.00 | 0.6101 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-G are 5.07 and 5.54
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.1433333333333 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.30 (-1.12%) | 5.20 | 4.83 - 5.30 | 0.0569 times | Fri 31 July 2026 | 5.36 (0.75%) | 5.31 | 4.76 - 5.94 | 0.8677 times | Tue 30 June 2026 | 5.32 (8.13%) | 4.68 | 3.71 - 5.73 | 2.3395 times | Fri 29 May 2026 | 4.92 (-19.21%) | 6.11 | 4.47 - 6.33 | 1.4547 times | Thu 30 April 2026 | 6.09 (-2.4%) | 6.26 | 5.63 - 7.41 | 2.0247 times | Tue 31 March 2026 | 6.24 (-26.76%) | 8.53 | 5.40 - 8.93 | 0.7454 times | Fri 27 February 2026 | 8.52 (-25.65%) | 11.62 | 8.25 - 11.75 | 0.6468 times | Fri 30 January 2026 | 11.46 (-21.77%) | 14.02 | 7.50 - 14.65 | 1.0716 times | Wed 31 December 2025 | 14.65 (-2.4%) | 16.18 | 13.70 - 16.18 | 0.5661 times | Fri 28 November 2025 | 15.01 (-4.94%) | 15.00 | 14.60 - 16.25 | 0.2266 times | Thu 30 October 2025 | 15.79 (-2.95%) | 15.32 | 15.20 - 17.31 | 0.2712 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT-G are -0.97 and 9.98
| Yearly Target 1 | -3.05 |
| Yearly Target 2 | 1.12 |
| Yearly Target 3 | 7.8866666666667 |
| Yearly Target 4 | 12.06 |
| Yearly Target 5 | 18.83 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.30 (-63.82%) | 14.02 | 3.71 - 14.65 | 0.303 times | Wed 31 December 2025 | 14.65 (12.43%) | 12.79 | 10.30 - 17.90 | 0.2005 times | Tue 31 December 2024 | 13.03 (-6.39%) | 14.00 | 11.70 - 18.99 | 0.2184 times | Fri 29 December 2023 | 13.92 (-30.85%) | 19.50 | 7.81 - 21.62 | 0.2967 times | Fri 30 December 2022 | 20.13 (-13.68%) | 23.03 | 13.76 - 24.95 | 0.2994 times | Fri 31 December 2021 | 23.32 (76%) | 12.70 | 12.47 - 27.60 | 1.5567 times | Thu 31 December 2020 | 13.25 (-37.94%) | 21.53 | 2.60 - 22.50 | 3.5462 times | Tue 31 December 2019 | 21.35 (12.96%) | 19.00 | 17.90 - 23.38 | 1.4935 times | Mon 31 December 2018 | 18.90 (-25.12%) | 25.04 | 17.60 - 25.17 | 0.8685 times | Wed 27 December 2017 | 25.24 (9.08%) | 24.26 | 24.05 - 25.44 | 1.2171 times | Fri 30 December 2016 | 23.14 (0%) | 24.75 | 21.69 - 24.75 | 1.0149 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT-G appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hospitality AHT-G made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT-G appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT-G) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AshfordHospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshfordHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshfordHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and AshfordHospitality AHT-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshfordHospitality AHT-G stock. Volume based technical analysis of AshfordHospitality AHT-G stock is negative.
AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT-G
DMA (daily moving average) of Ashford Hospitality AHT-G
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.28 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.85 |
| 100 day DMA | 5.7 |
| 150 day DMA | 7.79 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Ashford Hospitality AHT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.28 | 5.3 |
| 12 day EMA | 5.26 | 5.25 | 5.25 |
| 20 day EMA | 5.21 | 5.2 | 5.19 |
| 35 day EMA | 5.06 | 5.05 | 5.04 |
| 50 day EMA | 4.93 | 4.91 | 4.9 |
SMA (simple moving average) of Ashford Hospitality AHT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.29 | 5.31 |
| 12 day SMA | 5.29 | 5.28 | 5.26 |
| 20 day SMA | 5.28 | 5.28 | 5.29 |
| 35 day SMA | 4.92 | 4.88 | 4.85 |
| 50 day SMA | 4.85 | 4.85 | 4.85 |
| 100 day SMA | 5.7 | 5.74 | 5.77 |
| 150 day SMA | 7.79 | 7.86 | 7.92 |
| 200 day SMA | 9.79 | 9.85 | 9.91 |
Videos related to: AshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
