AshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHT-G
- AHT-G Experts view
- Tomorrow's Movement AHT-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 15.82 and 15.83
| Intraday Target 1 | 15.81 |
| Intraday Target 2 | 15.82 |
| Intraday Target 3 | 15.823333333333 |
| Intraday Target 4 | 15.83 |
| Intraday Target 5 | 15.83 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 15.82 (0%) | 15.83 | 15.82 - 15.83 | 0.7258 times |
| Fri 07 March 2025 | 15.82 (-1.74%) | 16.05 | 15.79 - 16.05 | 0.9526 times |
| Thu 06 March 2025 | 16.10 (-0.19%) | 16.24 | 16.10 - 16.24 | 0.3643 times |
| Wed 05 March 2025 | 16.13 (1.19%) | 15.88 | 15.70 - 16.13 | 2.3775 times |
| Tue 04 March 2025 | 15.94 (0.89%) | 15.95 | 15.85 - 15.95 | 0.1815 times |
| Mon 03 March 2025 | 15.80 (0.38%) | 15.77 | 15.53 - 16.18 | 1.6785 times |
| Fri 28 February 2025 | 15.74 (-2.72%) | 15.70 | 15.35 - 15.78 | 1.2248 times |
| Thu 27 February 2025 | 16.18 (0.19%) | 16.18 | 16.18 - 16.18 | 0.1361 times |
| Wed 26 February 2025 | 16.15 (-3.58%) | 15.80 | 15.73 - 16.85 | 1.0887 times |
| Tue 25 February 2025 | 16.75 (-0.83%) | 16.75 | 15.75 - 16.75 | 1.2702 times |
| Mon 24 February 2025 | 16.89 (12.23%) | 15.53 | 15.14 - 16.89 | 1.3156 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-G are 15.82 and 15.83
| Weekly Target 1 | 15.81 |
| Weekly Target 2 | 15.82 |
| Weekly Target 3 | 15.823333333333 |
| Weekly Target 4 | 15.83 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 15.82 (0%) | 15.83 | 15.82 - 15.83 | 0.1826 times |
| Fri 07 March 2025 | 15.82 (0.51%) | 15.77 | 15.53 - 16.24 | 1.397 times |
| Fri 28 February 2025 | 15.74 (4.58%) | 15.53 | 15.14 - 16.89 | 1.2665 times |
| Thu 20 February 2025 | 15.05 (-5.17%) | 15.86 | 15.05 - 15.99 | 0.5591 times |
| Wed 19 February 2025 | 15.87 (2.39%) | 15.50 | 15.50 - 15.95 | 0.6047 times |
| Thu 13 February 2025 | 15.50 (1.84%) | 14.34 | 14.34 - 15.70 | 1.2893 times |
| Fri 07 February 2025 | 15.22 (2.01%) | 14.75 | 13.82 - 15.25 | 1.5631 times |
| Fri 31 January 2025 | 14.92 (5.97%) | 14.10 | 13.95 - 15.00 | 2.3961 times |
| Fri 24 January 2025 | 14.08 (0.86%) | 13.76 | 13.76 - 14.26 | 0.5933 times |
| Fri 17 January 2025 | 13.96 (0%) | 14.40 | 13.78 - 14.50 | 0.1483 times |
| Fri 17 January 2025 | 13.96 (4.88%) | 13.00 | 13.00 - 14.60 | 1.7115 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-G are 15.68 and 16.39
| Monthly Target 1 | 15.15 |
| Monthly Target 2 | 15.49 |
| Monthly Target 3 | 15.863333333333 |
| Monthly Target 4 | 16.2 |
| Monthly Target 5 | 16.57 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 15.82 (0.51%) | 15.77 | 15.53 - 16.24 | 0.2252 times |
| Fri 28 February 2025 | 15.74 (5.5%) | 14.75 | 13.82 - 16.89 | 0.7531 times |
| Fri 31 January 2025 | 14.92 (14.5%) | 12.79 | 12.34 - 15.00 | 2.4954 times |
| Tue 31 December 2024 | 13.03 (-9.32%) | 14.30 | 12.00 - 14.30 | 0.638 times |
| Tue 26 November 2024 | 14.37 (-0.28%) | 15.54 | 14.05 - 16.00 | 1.4249 times |
| Thu 31 October 2024 | 14.41 (-13.19%) | 15.75 | 13.80 - 17.81 | 0.8556 times |
| Mon 30 September 2024 | 16.60 (-7.73%) | 17.05 | 15.95 - 18.99 | 0.9483 times |
| Mon 26 August 2024 | 17.99 (10.17%) | 15.33 | 14.85 - 18.15 | 0.7206 times |
| Wed 31 July 2024 | 16.33 (13.4%) | 14.59 | 13.25 - 16.33 | 0.5189 times |
| Fri 28 June 2024 | 14.40 (15.57%) | 12.39 | 11.70 - 15.00 | 1.42 times |
| Fri 31 May 2024 | 12.46 (-16.43%) | 14.38 | 12.20 - 17.60 | 1.1384 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT-G are 14.08 and 18.63
| Yearly Target 1 | 10.47 |
| Yearly Target 2 | 13.14 |
| Yearly Target 3 | 15.016666666667 |
| Yearly Target 4 | 17.69 |
| Yearly Target 5 | 19.57 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 15.82 (21.41%) | 12.79 | 12.34 - 16.89 | 0.0626 times |
| Tue 31 December 2024 | 13.03 (-6.39%) | 14.00 | 11.70 - 18.99 | 0.2108 times |
| Fri 29 December 2023 | 13.92 (-30.85%) | 19.50 | 7.81 - 21.62 | 0.2957 times |
| Fri 30 December 2022 | 20.13 (-13.68%) | 23.03 | 13.76 - 24.95 | 0.2982 times |
| Fri 31 December 2021 | 23.32 (76%) | 12.70 | 12.47 - 27.60 | 1.4895 times |
| Thu 31 December 2020 | 13.25 (-37.94%) | 21.53 | 2.60 - 22.50 | 3.3297 times |
| Tue 31 December 2019 | 21.35 (12.96%) | 19.00 | 17.90 - 23.38 | 1.4023 times |
| Mon 31 December 2018 | 18.90 (-25.12%) | 25.04 | 17.60 - 25.17 | 0.8155 times |
| Wed 27 December 2017 | 25.24 (9.08%) | 24.26 | 24.05 - 25.44 | 1.1428 times |
| Fri 30 December 2016 | 23.14 (0%) | 24.75 | 21.69 - 24.75 | 0.9529 times |
| Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT-G appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hospitality AHT-G made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AshfordHospitality in short term but the sell signal is initial and weak.
AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.05 and AshfordHospitality AHT-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshfordHospitality AHT-G stock. Volume based technical analysis of AshfordHospitality AHT-G stock is negative.
AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT-G
DMA (daily moving average) of Ashford Hospitality AHT-G
| DMA period | DMA value |
| 5 day DMA | 15.96 |
| 12 day DMA | 16.03 |
| 20 day DMA | 15.78 |
| 35 day DMA | 15.14 |
| 50 day DMA | 14.6 |
| 100 day DMA | 14.94 |
| 150 day DMA | 15.24 |
| 200 day DMA | 15.11 |
EMA (exponential moving average) of Ashford Hospitality AHT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 15.97 | 16.04 |
| 12 day EMA | 15.89 | 15.9 | 15.91 |
| 20 day EMA | 15.66 | 15.64 | 15.62 |
| 35 day EMA | 15.17 | 15.13 | 15.09 |
| 50 day EMA | 14.6 | 14.55 | 14.5 |
SMA (simple moving average) of Ashford Hospitality AHT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.96 | 15.96 | 15.94 |
| 12 day SMA | 16.03 | 16.04 | 16.04 |
| 20 day SMA | 15.78 | 15.71 | 15.66 |
| 35 day SMA | 15.14 | 15.1 | 15.05 |
| 50 day SMA | 14.6 | 14.55 | 14.49 |
| 100 day SMA | 14.94 | 14.96 | 14.97 |
| 150 day SMA | 15.24 | 15.23 | 15.22 |
| 200 day SMA | 15.11 | 15.11 | 15.12 |
Videos related to: AshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
