Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHT-G
- AHT-G Experts view
- Tomorrow's Movement AHT-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 3.85 and 4.23
| Intraday Target 1 | 3.57 |
| Intraday Target 2 | 3.75 |
| Intraday Target 3 | 3.9466666666667 |
| Intraday Target 4 | 4.13 |
| Intraday Target 5 | 4.33 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.94 (-2.72%) | 3.76 | 3.76 - 4.14 | 0.6751 times | Fri 02 October 2026 | 4.05 (-8.78%) | 4.44 | 3.99 - 4.44 | 3.1224 times | Thu 01 October 2026 | 4.44 (2.3%) | 4.33 | 4.17 - 4.44 | 1.4768 times | Wed 30 September 2026 | 4.34 (-0.23%) | 4.34 | 4.34 - 4.34 | 0.0422 times | Tue 29 September 2026 | 4.35 (-1.58%) | 4.39 | 4.08 - 4.42 | 0.3376 times | Mon 28 September 2026 | 4.42 (-2.43%) | 4.13 | 4.13 - 4.47 | 0.5907 times | Fri 25 September 2026 | 4.53 (0.67%) | 4.36 | 4.36 - 4.53 | 0.7173 times | Thu 24 September 2026 | 4.50 (-2.81%) | 4.50 | 4.50 - 4.50 | 0.8017 times | Wed 23 September 2026 | 4.63 (0%) | 4.60 | 4.50 - 4.63 | 1.4768 times | Tue 22 September 2026 | 4.63 (-4.73%) | 4.66 | 4.63 - 4.66 | 0.7595 times | Mon 21 September 2026 | 4.86 (-1.82%) | 4.99 | 4.86 - 4.99 | 1.9831 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-G are 3.85 and 4.23
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.9466666666667 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.94 (-2.72%) | 3.76 | 3.76 - 4.14 | 0.0669 times | Fri 02 October 2026 | 4.05 (-10.6%) | 4.13 | 3.99 - 4.47 | 0.5518 times | Fri 25 September 2026 | 4.53 (-8.48%) | 4.99 | 4.36 - 4.99 | 0.5686 times | Fri 18 September 2026 | 4.95 (-14.36%) | 5.52 | 4.78 - 5.61 | 0.4348 times | Fri 11 September 2026 | 5.78 (-1.53%) | 5.90 | 5.01 - 5.90 | 0.3094 times | Fri 04 September 2026 | 5.87 (-9.41%) | 6.42 | 5.77 - 6.53 | 0.6438 times | Thu 27 August 2026 | 6.48 (0.93%) | 6.20 | 5.98 - 6.50 | 0.2174 times | Fri 21 August 2026 | 6.42 (-3.46%) | 6.57 | 6.08 - 7.16 | 0.3846 times | Fri 14 August 2026 | 6.65 (37.11%) | 4.45 | 4.45 - 8.06 | 5.8654 times | Fri 07 August 2026 | 4.85 (-9.51%) | 5.20 | 4.50 - 5.30 | 0.9574 times | Fri 31 July 2026 | 5.36 (3.68%) | 5.10 | 5.00 - 5.48 | 1.4548 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-G are 3.51 and 4.19
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 4.0466666666667 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.94 (-9.22%) | 4.33 | 3.76 - 4.44 | 0.1038 times | Wed 30 September 2026 | 4.34 (-31.22%) | 6.21 | 4.08 - 6.35 | 0.3247 times | Mon 31 August 2026 | 6.31 (17.72%) | 5.20 | 4.45 - 8.06 | 1.558 times | Fri 31 July 2026 | 5.36 (0.75%) | 5.31 | 4.76 - 5.94 | 0.7599 times | Tue 30 June 2026 | 5.32 (8.13%) | 4.68 | 3.71 - 5.73 | 2.0488 times | Fri 29 May 2026 | 4.92 (-19.21%) | 6.11 | 4.47 - 6.33 | 1.274 times | Thu 30 April 2026 | 6.09 (-2.4%) | 6.26 | 5.63 - 7.41 | 1.7731 times | Tue 31 March 2026 | 6.24 (-26.76%) | 8.53 | 5.40 - 8.93 | 0.6528 times | Fri 27 February 2026 | 8.52 (-25.65%) | 11.62 | 8.25 - 11.75 | 0.5664 times | Fri 30 January 2026 | 11.46 (-21.77%) | 14.02 | 7.50 - 14.65 | 0.9385 times | Wed 31 December 2025 | 14.65 (-2.4%) | 16.18 | 13.70 - 16.18 | 0.4958 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT-G are -1.65 and 9.3
| Yearly Target 1 | -3.51 |
| Yearly Target 2 | 0.22 |
| Yearly Target 3 | 7.4333333333333 |
| Yearly Target 4 | 11.16 |
| Yearly Target 5 | 18.37 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.94 (-73.11%) | 14.02 | 3.71 - 14.65 | 0.373 times | Wed 31 December 2025 | 14.65 (12.43%) | 12.79 | 10.30 - 17.90 | 0.199 times | Tue 31 December 2024 | 13.03 (-6.39%) | 14.00 | 11.70 - 18.99 | 0.2168 times | Fri 29 December 2023 | 13.92 (-30.85%) | 19.50 | 7.81 - 21.62 | 0.2945 times | Fri 30 December 2022 | 20.13 (-13.68%) | 23.03 | 13.76 - 24.95 | 0.2972 times | Fri 31 December 2021 | 23.32 (76%) | 12.70 | 12.47 - 27.60 | 1.5454 times | Thu 31 December 2020 | 13.25 (-37.94%) | 21.53 | 2.60 - 22.50 | 3.5206 times | Tue 31 December 2019 | 21.35 (12.96%) | 19.00 | 17.90 - 23.38 | 1.4828 times | Mon 31 December 2018 | 18.90 (-25.12%) | 25.04 | 17.60 - 25.17 | 0.8623 times | Wed 27 December 2017 | 25.24 (9.08%) | 24.26 | 24.05 - 25.44 | 1.2083 times | Fri 30 December 2016 | 23.14 (0%) | 24.75 | 21.69 - 24.75 | 1.0076 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT-G appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hospitality AHT-G made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT-G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshfordHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshfordHospitality in short term and the sell signal is strong.
AshfordHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshfordHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and AshfordHospitality AHT-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshfordHospitality AHT-G stock. Volume based technical analysis of AshfordHospitality AHT-G stock is negative.
AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT-G
DMA (daily moving average) of Ashford Hospitality AHT-G
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.47 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.99 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Ashford Hospitality AHT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.32 | 4.45 |
| 12 day EMA | 4.53 | 4.64 | 4.75 |
| 20 day EMA | 4.85 | 4.95 | 5.04 |
| 35 day EMA | 5.07 | 5.14 | 5.2 |
| 50 day EMA | 5.3 | 5.36 | 5.41 |
SMA (simple moving average) of Ashford Hospitality AHT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.32 | 4.42 |
| 12 day SMA | 4.47 | 4.58 | 4.72 |
| 20 day SMA | 5.02 | 5.14 | 5.26 |
| 35 day SMA | 5.56 | 5.58 | 5.61 |
| 50 day SMA | 5.46 | 5.48 | 5.5 |
| 100 day SMA | 5.21 | 5.23 | 5.26 |
| 150 day SMA | 5.99 | 6.04 | 6.09 |
| 200 day SMA | 7.85 | 7.9 | 7.96 |
Videos related to: AshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
