Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHT-F
- AHT-F Experts view
- Tomorrow's Movement AHT-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 3.59 and 3.84
| Intraday Target 1 | 3.54 |
| Intraday Target 2 | 3.63 |
| Intraday Target 3 | 3.7933333333333 |
| Intraday Target 4 | 3.88 |
| Intraday Target 5 | 4.04 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.71 (-13.72%) | 3.96 | 3.71 - 3.96 | 0.2905 times | Wed 28 October 2026 | 4.30 (-9.47%) | 4.30 | 4.30 - 4.30 | 0.1245 times | Mon 26 October 2026 | 4.75 (-1.86%) | 4.73 | 4.73 - 4.75 | 0.166 times | Fri 23 October 2026 | 4.84 (7.08%) | 5.07 | 4.84 - 5.07 | 0.2905 times | Wed 21 October 2026 | 4.52 (36.97%) | 3.77 | 3.71 - 4.58 | 4.8133 times | Tue 20 October 2026 | 3.30 (-0.3%) | 3.30 | 3.30 - 3.30 | 0.0415 times | Mon 19 October 2026 | 3.31 (-11.5%) | 3.74 | 3.31 - 3.74 | 0.8299 times | Fri 16 October 2026 | 3.74 (-4.1%) | 3.87 | 3.74 - 4.13 | 1.6183 times | Thu 15 October 2026 | 3.90 (-1.76%) | 4.09 | 3.74 - 4.11 | 1.4938 times | Wed 14 October 2026 | 3.97 (6.15%) | 4.06 | 3.95 - 4.06 | 0.332 times | Tue 13 October 2026 | 3.74 (-6.97%) | 4.21 | 3.74 - 4.48 | 4.3983 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-F are 3.19 and 4.23
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 4.0566666666667 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.71 (-23.35%) | 4.73 | 3.71 - 4.75 | 0.051 times | Fri 23 October 2026 | 4.84 (29.41%) | 3.74 | 3.30 - 5.07 | 0.5242 times | Fri 16 October 2026 | 3.74 (0%) | 3.89 | 3.74 - 4.48 | 0.7317 times | Fri 09 October 2026 | 3.74 (-16.89%) | 3.94 | 3.37 - 4.30 | 0.9028 times | Fri 02 October 2026 | 4.50 (-10%) | 4.75 | 3.67 - 4.78 | 0.4041 times | Fri 25 September 2026 | 5.00 (-11.5%) | 5.72 | 5.00 - 5.72 | 0.0437 times | Wed 16 September 2026 | 5.65 (-7.38%) | 5.75 | 5.25 - 5.78 | 0.2039 times | Fri 11 September 2026 | 6.10 (-3.33%) | 5.85 | 5.72 - 6.29 | 0.2039 times | Fri 04 September 2026 | 6.31 (-1.71%) | 6.39 | 6.27 - 7.36 | 3.4656 times | Fri 28 August 2026 | 6.42 (2.23%) | 6.76 | 6.22 - 6.95 | 3.4692 times | Fri 21 August 2026 | 6.28 (-3.38%) | 6.85 | 6.28 - 7.34 | 0.7062 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-F are 2.62 and 4.39
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 4.0266666666667 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.71 (-13.52%) | 3.74 | 3.30 - 5.07 | 0.3003 times | Wed 30 September 2026 | 4.29 (-36.54%) | 6.81 | 4.00 - 6.88 | 0.0945 times | Mon 31 August 2026 | 6.76 (11.37%) | 6.25 | 5.25 - 7.87 | 3.2357 times | Fri 31 July 2026 | 6.07 (-8.45%) | 6.58 | 5.97 - 7.04 | 0.5696 times | Tue 30 June 2026 | 6.63 (32.6%) | 5.18 | 3.75 - 6.63 | 2.3597 times | Fri 29 May 2026 | 5.00 (-17.22%) | 6.52 | 4.66 - 6.68 | 0.5118 times | Thu 30 April 2026 | 6.04 (-10.25%) | 6.45 | 5.80 - 7.38 | 1.1141 times | Tue 31 March 2026 | 6.73 (-19.3%) | 8.58 | 5.69 - 8.80 | 0.4411 times | Fri 27 February 2026 | 8.34 (-26.39%) | 11.42 | 8.00 - 11.50 | 0.2883 times | Fri 30 January 2026 | 11.33 (-17.06%) | 13.90 | 7.77 - 14.40 | 1.0849 times | Wed 31 December 2025 | 13.66 (-0.65%) | 13.50 | 12.53 - 14.88 | 1.1008 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT-F are -2.05 and 9.06
| Yearly Target 1 | -3.96 |
| Yearly Target 2 | -0.13 |
| Yearly Target 3 | 7.1366666666667 |
| Yearly Target 4 | 10.97 |
| Yearly Target 5 | 18.24 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.71 (-72.84%) | 13.90 | 3.30 - 14.40 | 0.8663 times | Wed 31 December 2025 | 13.66 (1.19%) | 13.51 | 9.75 - 16.76 | 0.2962 times | Mon 30 December 2024 | 13.50 (-3.64%) | 13.56 | 10.15 - 18.73 | 0.2664 times | Fri 29 December 2023 | 14.01 (-19.67%) | 17.31 | 7.83 - 19.50 | 0.3584 times | Thu 29 December 2022 | 17.44 (-30.24%) | 25.00 | 14.00 - 25.00 | 0.2892 times | Fri 31 December 2021 | 25.00 (89.97%) | 12.07 | 12.00 - 27.20 | 0.9082 times | Thu 31 December 2020 | 13.16 (-40.07%) | 22.20 | 2.63 - 23.65 | 3.3685 times | Tue 31 December 2019 | 21.96 (18.26%) | 18.60 | 17.76 - 24.05 | 1.7562 times | Mon 31 December 2018 | 18.57 (-26.66%) | 25.30 | 18.41 - 25.43 | 0.9254 times | Wed 27 December 2017 | 25.32 (6.07%) | 24.81 | 24.50 - 25.49 | 0.9651 times | Fri 30 December 2016 | 23.87 (0%) | 25.26 | 21.61 - 26.33 | 1.3268 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hospitality AHT-F made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT-F appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashford Hospitality AHT-F looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ashford Hospitality AHT-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.07
Munafa value: -5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshfordHospitality (AHT-F) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AshfordHospitality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AshfordHospitality in short term but the buy signal is initial and weak.
AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshfordHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and AshfordHospitality AHT-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshfordHospitality AHT-F stock. Volume based technical analysis of AshfordHospitality AHT-F stock is negative.
AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT-F
DMA (daily moving average) of Ashford Hospitality AHT-F
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.91 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.92 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Ashford Hospitality AHT-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.35 | 4.38 |
| 12 day EMA | 4.15 | 4.23 | 4.22 |
| 20 day EMA | 4.33 | 4.4 | 4.41 |
| 35 day EMA | 4.78 | 4.84 | 4.87 |
| 50 day EMA | 5.36 | 5.43 | 5.48 |
SMA (simple moving average) of Ashford Hospitality AHT-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.34 | 4.14 |
| 12 day SMA | 4.01 | 4.01 | 3.95 |
| 20 day SMA | 4.05 | 4.12 | 4.16 |
| 35 day SMA | 4.91 | 4.99 | 5.05 |
| 50 day SMA | 5.39 | 5.45 | 5.49 |
| 100 day SMA | 5.48 | 5.5 | 5.51 |
| 150 day SMA | 5.92 | 5.95 | 5.98 |
| 200 day SMA | 7.44 | 7.49 | 7.53 |
Videos related to: AshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
