Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHT-F
- AHT-F Experts view
- Tomorrow's Movement AHT-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 6.63 and 6.72
| Intraday Target 1 | 6.61 |
| Intraday Target 2 | 6.64 |
| Intraday Target 3 | 6.7 |
| Intraday Target 4 | 6.73 |
| Intraday Target 5 | 6.79 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 6.67 (6.21%) | 6.76 | 6.67 - 6.76 | 0.0056 times | Fri 21 August 2026 | 6.28 (-2.48%) | 6.36 | 6.28 - 6.36 | 0.0112 times | Thu 20 August 2026 | 6.44 (-7.47%) | 6.52 | 6.28 - 6.93 | 0.2385 times | Wed 19 August 2026 | 6.96 (0.29%) | 7.04 | 6.91 - 7.34 | 0.0838 times | Tue 18 August 2026 | 6.94 (3.27%) | 6.94 | 6.94 - 6.94 | 0.0056 times | Mon 17 August 2026 | 6.72 (3.38%) | 6.85 | 6.72 - 6.88 | 0.0224 times | Fri 14 August 2026 | 6.50 (-9.09%) | 7.04 | 6.32 - 7.87 | 1.6937 times | Thu 13 August 2026 | 7.15 (22.64%) | 5.79 | 5.25 - 7.63 | 7.7157 times | Wed 12 August 2026 | 5.83 (-7.75%) | 6.30 | 5.81 - 6.30 | 0.0988 times | Tue 11 August 2026 | 6.32 (-3.07%) | 6.33 | 5.79 - 6.33 | 0.1248 times | Mon 10 August 2026 | 6.52 (3%) | 6.52 | 6.52 - 6.52 | 0.0019 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-F are 6.63 and 6.72
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 6.7 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 6.67 (6.21%) | 6.76 | 6.67 - 6.76 | 0.0026 times | Fri 21 August 2026 | 6.28 (-3.38%) | 6.85 | 6.28 - 7.34 | 0.1658 times | Fri 14 August 2026 | 6.50 (2.69%) | 6.52 | 5.25 - 7.87 | 4.4181 times | Fri 07 August 2026 | 6.33 (4.28%) | 6.25 | 5.95 - 6.37 | 0.094 times | Fri 31 July 2026 | 6.07 (-2.41%) | 6.37 | 6.01 - 6.37 | 0.2196 times | Fri 24 July 2026 | 6.22 (-2.35%) | 6.26 | 6.11 - 6.37 | 0.2555 times | Fri 17 July 2026 | 6.37 (-7.41%) | 6.25 | 6.25 - 6.72 | 0.223 times | Tue 07 July 2026 | 6.88 (10.08%) | 6.39 | 6.35 - 7.04 | 0.3725 times | Thu 02 July 2026 | 6.25 (-3.99%) | 6.51 | 5.97 - 6.63 | 0.3033 times | Fri 26 June 2026 | 6.51 (54.63%) | 4.09 | 4.09 - 6.58 | 3.9457 times | Thu 18 June 2026 | 4.21 (2.43%) | 3.75 | 3.75 - 4.50 | 0.1068 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-F are 5.96 and 8.58
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 6.5966666666667 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 6.67 (9.88%) | 6.25 | 5.25 - 7.87 | 2.4076 times | Fri 31 July 2026 | 6.07 (-8.45%) | 6.58 | 5.97 - 7.04 | 0.567 times | Tue 30 June 2026 | 6.63 (32.6%) | 5.18 | 3.75 - 6.63 | 2.3487 times | Fri 29 May 2026 | 5.00 (-17.22%) | 6.52 | 4.66 - 6.68 | 0.5094 times | Thu 30 April 2026 | 6.04 (-10.25%) | 6.45 | 5.80 - 7.38 | 1.1089 times | Tue 31 March 2026 | 6.73 (-19.3%) | 8.58 | 5.69 - 8.80 | 0.4391 times | Fri 27 February 2026 | 8.34 (-26.39%) | 11.42 | 8.00 - 11.50 | 0.287 times | Fri 30 January 2026 | 11.33 (-17.06%) | 13.90 | 7.77 - 14.40 | 1.0799 times | Wed 31 December 2025 | 13.66 (-0.65%) | 13.50 | 12.53 - 14.88 | 1.0957 times | Fri 28 November 2025 | 13.75 (0.15%) | 13.70 | 13.05 - 14.29 | 0.1569 times | Fri 31 October 2025 | 13.73 (-6.34%) | 14.32 | 13.60 - 14.74 | 0.2989 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT-F are -0.12 and 10.54
| Yearly Target 1 | -2.38 |
| Yearly Target 2 | 2.15 |
| Yearly Target 3 | 8.2733333333333 |
| Yearly Target 4 | 12.8 |
| Yearly Target 5 | 18.92 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 6.67 (-51.17%) | 13.90 | 3.75 - 14.40 | 0.7694 times | Wed 31 December 2025 | 13.66 (1.19%) | 13.51 | 9.75 - 16.76 | 0.2994 times | Mon 30 December 2024 | 13.50 (-3.64%) | 13.56 | 10.15 - 18.73 | 0.2693 times | Fri 29 December 2023 | 14.01 (-19.67%) | 17.31 | 7.83 - 19.50 | 0.3622 times | Thu 29 December 2022 | 17.44 (-30.24%) | 25.00 | 14.00 - 25.00 | 0.2922 times | Fri 31 December 2021 | 25.00 (89.97%) | 12.07 | 12.00 - 27.20 | 0.9178 times | Thu 31 December 2020 | 13.16 (-40.07%) | 22.20 | 2.63 - 23.65 | 3.4042 times | Tue 31 December 2019 | 21.96 (18.26%) | 18.60 | 17.76 - 24.05 | 1.7748 times | Mon 31 December 2018 | 18.57 (-26.66%) | 25.30 | 18.41 - 25.43 | 0.9353 times | Wed 27 December 2017 | 25.32 (6.07%) | 24.81 | 24.50 - 25.49 | 0.9754 times | Fri 30 December 2016 | 23.87 (0%) | 24.98 | 21.61 - 26.33 | 2.0046 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT-F appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hospitality AHT-F made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT-F appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT-F) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshfordHospitality in short term but the sell signal is initial and weak.
AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshfordHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and AshfordHospitality AHT-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshfordHospitality AHT-F stock. Volume based technical analysis of AshfordHospitality AHT-F stock is negative.
AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT-F
DMA (daily moving average) of Ashford Hospitality AHT-F
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.43 |
| 50 day DMA | 5.93 |
| 100 day DMA | 5.98 |
| 150 day DMA | 7.49 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Ashford Hospitality AHT-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.54 | 6.67 |
| 12 day EMA | 6.55 | 6.53 | 6.58 |
| 20 day EMA | 6.44 | 6.42 | 6.44 |
| 35 day EMA | 6.18 | 6.15 | 6.14 |
| 50 day EMA | 5.93 | 5.9 | 5.88 |
SMA (simple moving average) of Ashford Hospitality AHT-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.67 | 6.71 |
| 12 day SMA | 6.56 | 6.53 | 6.54 |
| 20 day SMA | 6.44 | 6.42 | 6.42 |
| 35 day SMA | 6.43 | 6.43 | 6.44 |
| 50 day SMA | 5.93 | 5.9 | 5.87 |
| 100 day SMA | 5.98 | 5.99 | 6 |
| 150 day SMA | 7.49 | 7.54 | 7.59 |
| 200 day SMA | 9.07 | 9.11 | 9.15 |
Videos related to: AshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
