Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHT-F
- AHT-F Experts view
- Tomorrow's Movement AHT-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 4.15 and 4.29
| Intraday Target 1 | 4.03 |
| Intraday Target 2 | 4.12 |
| Intraday Target 3 | 4.1733333333333 |
| Intraday Target 4 | 4.26 |
| Intraday Target 5 | 4.31 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.20 (-0.24%) | 4.09 | 4.09 - 4.23 | 0.9174 times | Thu 18 June 2026 | 4.21 (-2.77%) | 4.15 | 4.15 - 4.21 | 0.3211 times | Wed 17 June 2026 | 4.33 (0%) | 4.33 | 4.33 - 4.33 | 0.367 times | Tue 16 June 2026 | 4.33 (0.46%) | 4.18 | 4.18 - 4.50 | 2.1101 times | Mon 15 June 2026 | 4.31 (4.87%) | 3.75 | 3.75 - 4.37 | 2.9358 times | Thu 11 June 2026 | 4.11 (-2.14%) | 4.11 | 4.11 - 4.11 | 0.0917 times | Wed 10 June 2026 | 4.20 (-0.71%) | 4.53 | 4.20 - 4.53 | 0.1835 times | Tue 09 June 2026 | 4.23 (-5.58%) | 4.38 | 4.23 - 4.47 | 0.7339 times | Mon 08 June 2026 | 4.48 (3.23%) | 4.48 | 4.48 - 4.62 | 2.2477 times | Fri 05 June 2026 | 4.34 (-3.34%) | 4.34 | 4.34 - 4.34 | 0.0917 times | Thu 04 June 2026 | 4.49 (-7.8%) | 4.97 | 4.36 - 4.97 | 3.1193 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-F are 4.15 and 4.29
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.1733333333333 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.20 (-0.24%) | 4.09 | 4.09 - 4.23 | 0.0874 times | Thu 18 June 2026 | 4.21 (2.43%) | 3.75 | 3.75 - 4.50 | 0.5463 times | Thu 11 June 2026 | 4.11 (-5.3%) | 4.48 | 4.11 - 4.62 | 0.3103 times | Fri 05 June 2026 | 4.34 (-13.2%) | 5.18 | 4.34 - 5.19 | 0.9266 times | Fri 29 May 2026 | 5.00 (-3.29%) | 5.01 | 4.82 - 5.20 | 0.201 times | Fri 22 May 2026 | 5.17 (1.37%) | 5.12 | 4.66 - 6.10 | 2.8059 times | Fri 15 May 2026 | 5.10 (-18.53%) | 6.22 | 5.10 - 6.33 | 1.1538 times | Fri 08 May 2026 | 6.26 (0.16%) | 6.23 | 5.88 - 6.66 | 0.7474 times | Fri 01 May 2026 | 6.25 (-2.34%) | 6.22 | 5.87 - 6.68 | 0.6731 times | Fri 24 April 2026 | 6.40 (-11.36%) | 7.31 | 6.40 - 7.38 | 2.5481 times | Fri 17 April 2026 | 7.22 (12.81%) | 6.41 | 6.41 - 7.35 | 5.201 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-F are 3.26 and 4.7
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 4.38 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.20 (-16%) | 5.18 | 3.75 - 5.19 | 0.3559 times | Fri 29 May 2026 | 5.00 (-17.22%) | 6.52 | 4.66 - 6.68 | 0.9638 times | Thu 30 April 2026 | 6.04 (-10.25%) | 6.45 | 5.80 - 7.38 | 2.0981 times | Tue 31 March 2026 | 6.73 (-19.3%) | 8.58 | 5.69 - 8.80 | 0.8308 times | Fri 27 February 2026 | 8.34 (-26.39%) | 11.42 | 8.00 - 11.50 | 0.543 times | Fri 30 January 2026 | 11.33 (-17.06%) | 13.90 | 7.77 - 14.40 | 2.0432 times | Wed 31 December 2025 | 13.66 (-0.65%) | 13.50 | 12.53 - 14.88 | 2.0732 times | Fri 28 November 2025 | 13.75 (0.15%) | 13.70 | 13.05 - 14.29 | 0.2969 times | Fri 31 October 2025 | 13.73 (-6.34%) | 14.32 | 13.60 - 14.74 | 0.5655 times | Tue 30 September 2025 | 14.66 (-2.98%) | 15.21 | 14.10 - 16.02 | 0.2295 times | Thu 28 August 2025 | 15.11 (3.78%) | 14.15 | 14.00 - 16.18 | 0.2678 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT-F are -1.35 and 9.3
| Yearly Target 1 | -3.2 |
| Yearly Target 2 | 0.5 |
| Yearly Target 3 | 7.45 |
| Yearly Target 4 | 11.15 |
| Yearly Target 5 | 18.1 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.20 (-69.25%) | 13.90 | 3.75 - 14.40 | 0.3327 times | Wed 31 December 2025 | 13.66 (1.19%) | 13.51 | 9.75 - 16.76 | 0.3136 times | Mon 30 December 2024 | 13.50 (-3.64%) | 13.56 | 10.15 - 18.73 | 0.282 times | Fri 29 December 2023 | 14.01 (-19.67%) | 17.31 | 7.83 - 19.50 | 0.3794 times | Thu 29 December 2022 | 17.44 (-30.24%) | 25.00 | 14.00 - 25.00 | 0.3061 times | Fri 31 December 2021 | 25.00 (89.97%) | 12.07 | 12.00 - 27.20 | 0.9612 times | Thu 31 December 2020 | 13.16 (-40.07%) | 22.20 | 2.63 - 23.65 | 3.5653 times | Tue 31 December 2019 | 21.96 (18.26%) | 18.60 | 17.76 - 24.05 | 1.8588 times | Mon 31 December 2018 | 18.57 (-26.66%) | 25.30 | 18.41 - 25.43 | 0.9795 times | Wed 27 December 2017 | 25.32 (6.07%) | 24.81 | 24.50 - 25.49 | 1.0215 times | Fri 30 December 2016 | 23.87 (0%) | 24.98 | 21.61 - 26.33 | 2.0994 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT-F appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hospitality AHT-F made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT-F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshfordHospitality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshfordHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and AshfordHospitality AHT-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshfordHospitality AHT-F stock. Volume based technical analysis of AshfordHospitality AHT-F stock is negative.
AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT-F
DMA (daily moving average) of Ashford Hospitality AHT-F
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.65 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.59 |
| 100 day DMA | 7.25 |
| 150 day DMA | 9.32 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Ashford Hospitality AHT-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.28 | 4.32 |
| 12 day EMA | 4.4 | 4.44 | 4.48 |
| 20 day EMA | 4.64 | 4.69 | 4.74 |
| 35 day EMA | 5.08 | 5.13 | 5.18 |
| 50 day EMA | 5.51 | 5.56 | 5.62 |
SMA (simple moving average) of Ashford Hospitality AHT-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.26 | 4.26 |
| 12 day SMA | 4.34 | 4.41 | 4.46 |
| 20 day SMA | 4.65 | 4.71 | 4.76 |
| 35 day SMA | 5.13 | 5.18 | 5.24 |
| 50 day SMA | 5.59 | 5.63 | 5.67 |
| 100 day SMA | 7.25 | 7.32 | 7.4 |
| 150 day SMA | 9.32 | 9.39 | 9.46 |
| 200 day SMA | 10.67 | 10.73 | 10.78 |
Videos related to: AshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
