Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHT-F
- AHT-F Experts view
- Tomorrow's Movement AHT-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 5.87 and 6
| Intraday Target 1 | 5.83 |
| Intraday Target 2 | 5.9 |
| Intraday Target 3 | 5.9566666666667 |
| Intraday Target 4 | 6.03 |
| Intraday Target 5 | 6.09 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.98 (1.36%) | 6.01 | 5.88 - 6.01 | 1.1922 times | Fri 27 March 2026 | 5.90 (1.72%) | 5.90 | 5.80 - 6.10 | 0.292 times | Thu 26 March 2026 | 5.80 (-3.65%) | 6.48 | 5.69 - 6.48 | 1.3139 times | Wed 25 March 2026 | 6.02 (-1.63%) | 5.96 | 5.95 - 6.44 | 0.5596 times | Tue 24 March 2026 | 6.12 (-3.01%) | 6.50 | 6.12 - 6.51 | 2.7981 times | Mon 23 March 2026 | 6.31 (-16.86%) | 6.49 | 6.31 - 6.70 | 0.9976 times | Tue 17 March 2026 | 7.59 (-0.26%) | 7.39 | 7.39 - 7.78 | 0.3406 times | Mon 16 March 2026 | 7.61 (1.2%) | 7.61 | 7.61 - 7.61 | 0.0487 times | Fri 13 March 2026 | 7.52 (-3.71%) | 7.86 | 7.50 - 7.86 | 1.2409 times | Thu 12 March 2026 | 7.81 (-3.1%) | 8.00 | 7.66 - 8.04 | 1.2165 times | Wed 11 March 2026 | 8.06 (-2.66%) | 8.12 | 8.06 - 8.16 | 0.1217 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-F are 5.87 and 6
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 5.9566666666667 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.98 (1.36%) | 6.01 | 5.88 - 6.01 | 0.3892 times | Fri 27 March 2026 | 5.90 (-22.27%) | 6.49 | 5.69 - 6.70 | 1.946 times | Tue 17 March 2026 | 7.59 (0.93%) | 7.61 | 7.39 - 7.78 | 0.1271 times | Fri 13 March 2026 | 7.52 (-9.72%) | 8.25 | 7.50 - 8.34 | 1.3582 times | Fri 06 March 2026 | 8.33 (-0.12%) | 8.58 | 8.06 - 8.80 | 0.9293 times | Fri 27 February 2026 | 8.34 (-9.45%) | 9.11 | 8.00 - 9.43 | 1.668 times | Fri 20 February 2026 | 9.21 (-15.35%) | 10.01 | 9.10 - 10.71 | 2.3511 times | Fri 13 February 2026 | 10.88 (0%) | 10.88 | 10.88 - 10.88 | 0.0635 times | Fri 13 February 2026 | 10.88 (-1.18%) | 10.98 | 10.86 - 11.50 | 0.5083 times | Fri 06 February 2026 | 11.01 (-2.82%) | 11.42 | 10.00 - 11.42 | 0.6593 times | Fri 30 January 2026 | 11.33 (-0.79%) | 11.79 | 10.91 - 12.00 | 1.4218 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-F are 4.28 and 7.39
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 6.8233333333333 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.98 (-28.3%) | 8.58 | 5.69 - 8.80 | 0.666 times | Fri 27 February 2026 | 8.34 (-26.39%) | 11.42 | 8.00 - 11.50 | 0.7361 times | Fri 30 January 2026 | 11.33 (-17.06%) | 13.90 | 7.77 - 14.40 | 2.7363 times | Wed 31 December 2025 | 13.66 (-0.65%) | 13.50 | 12.53 - 14.88 | 2.851 times | Fri 28 November 2025 | 13.75 (0.15%) | 13.70 | 13.05 - 14.29 | 0.3976 times | Fri 31 October 2025 | 13.73 (-6.34%) | 14.32 | 13.60 - 14.74 | 0.8442 times | Tue 30 September 2025 | 14.66 (-2.98%) | 15.21 | 14.10 - 16.02 | 0.3074 times | Thu 28 August 2025 | 15.11 (3.78%) | 14.15 | 14.00 - 16.18 | 0.3586 times | Thu 31 July 2025 | 14.56 (10.55%) | 13.20 | 12.78 - 15.02 | 0.6943 times | Mon 30 June 2025 | 13.17 (4.61%) | 12.56 | 12.08 - 14.67 | 0.4087 times | Wed 28 May 2025 | 12.59 (7.7%) | 11.59 | 11.46 - 13.50 | 0.5891 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT-F are 1.48 and 10.19
| Yearly Target 1 | -0.02 |
| Yearly Target 2 | 2.98 |
| Yearly Target 3 | 8.69 |
| Yearly Target 4 | 11.69 |
| Yearly Target 5 | 17.4 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.98 (-56.22%) | 13.90 | 5.69 - 14.40 | 0.1526 times | Wed 31 December 2025 | 13.66 (1.19%) | 13.51 | 9.75 - 16.76 | 0.3317 times | Mon 30 December 2024 | 13.50 (-3.64%) | 13.56 | 10.15 - 18.73 | 0.2875 times | Fri 29 December 2023 | 14.01 (-19.67%) | 17.31 | 7.83 - 19.50 | 0.3897 times | Thu 29 December 2022 | 17.44 (-30.24%) | 25.00 | 14.00 - 25.00 | 0.3195 times | Fri 31 December 2021 | 25.00 (89.97%) | 12.07 | 12.00 - 27.20 | 0.9866 times | Thu 31 December 2020 | 13.16 (-40.07%) | 22.20 | 2.63 - 23.65 | 3.6168 times | Tue 31 December 2019 | 21.96 (18.26%) | 18.60 | 17.76 - 24.05 | 1.8857 times | Mon 31 December 2018 | 18.57 (-26.66%) | 25.30 | 18.41 - 25.43 | 0.9937 times | Wed 27 December 2017 | 25.32 (6.07%) | 24.81 | 24.50 - 25.49 | 1.0363 times | Fri 30 December 2016 | 23.87 (0%) | 24.98 | 21.61 - 26.33 | 2.1298 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT-F appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hospitality AHT-F made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshfordHospitality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshfordHospitality in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshfordHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshfordHospitality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.5 and AshfordHospitality AHT-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshfordHospitality AHT-F stock. Volume based technical analysis of AshfordHospitality AHT-F stock is negative.
AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT-F
DMA (daily moving average) of Ashford Hospitality AHT-F
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 6.92 |
| 20 day DMA | 7.49 |
| 35 day DMA | 8.68 |
| 50 day DMA | 9.54 |
| 100 day DMA | 11.63 |
| 150 day DMA | 12.68 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of Ashford Hospitality AHT-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.19 | 6.33 |
| 12 day EMA | 6.77 | 6.91 | 7.09 |
| 20 day EMA | 7.42 | 7.57 | 7.75 |
| 35 day EMA | 8.48 | 8.63 | 8.79 |
| 50 day EMA | 9.53 | 9.67 | 9.82 |
SMA (simple moving average) of Ashford Hospitality AHT-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 6.03 | 6.37 |
| 12 day SMA | 6.92 | 7.11 | 7.31 |
| 20 day SMA | 7.49 | 7.61 | 7.73 |
| 35 day SMA | 8.68 | 8.82 | 8.96 |
| 50 day SMA | 9.54 | 9.65 | 9.81 |
| 100 day SMA | 11.63 | 11.71 | 11.79 |
| 150 day SMA | 12.68 | 12.73 | 12.79 |
| 200 day SMA | 12.89 | 12.92 | 12.95 |
Videos related to: AshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
