Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHT-F
- AHT-F Experts view
- Tomorrow's Movement AHT-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 14.09 and 14.57
| Intraday Target 1 | 13.69 |
| Intraday Target 2 | 14.01 |
| Intraday Target 3 | 14.17 |
| Intraday Target 4 | 14.49 |
| Intraday Target 5 | 14.65 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.33 (3.47%) | 13.85 | 13.85 - 14.33 | 1.3442 times | Fri 02 January 2026 | 13.85 (1.39%) | 13.90 | 13.69 - 14.40 | 2.0367 times | Wed 31 December 2025 | 13.66 (-2.43%) | 13.98 | 13.50 - 13.98 | 1.5479 times | Mon 29 December 2025 | 14.00 (0%) | 13.77 | 13.50 - 14.31 | 1.3646 times | Mon 29 December 2025 | 14.00 (0.07%) | 13.77 | 13.50 - 14.31 | 1.3646 times | Fri 26 December 2025 | 13.99 (0.72%) | 13.70 | 13.28 - 13.99 | 1.3442 times | Wed 24 December 2025 | 13.89 (-1.56%) | 13.89 | 13.89 - 13.89 | 0.0204 times | Tue 23 December 2025 | 14.11 (1.66%) | 14.42 | 14.10 - 14.42 | 0.1018 times | Mon 22 December 2025 | 13.88 (-4.87%) | 14.72 | 13.88 - 14.72 | 0.4277 times | Fri 19 December 2025 | 14.59 (2.03%) | 14.61 | 14.59 - 14.88 | 0.4481 times | Thu 18 December 2025 | 14.30 (2.8%) | 14.29 | 14.29 - 14.30 | 0.0611 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-F are 14.09 and 14.57
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 14.17 |
| Weekly Target 4 | 14.49 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.33 (3.47%) | 13.85 | 13.85 - 14.33 | 0.2161 times | Fri 02 January 2026 | 13.85 (-1.07%) | 13.77 | 13.50 - 14.40 | 0.7957 times | Mon 29 December 2025 | 14.00 (0.07%) | 13.77 | 13.50 - 14.31 | 0.2194 times | Fri 26 December 2025 | 13.99 (-4.11%) | 14.72 | 13.28 - 14.72 | 0.3045 times | Fri 19 December 2025 | 14.59 (8.07%) | 13.49 | 13.48 - 14.88 | 0.4519 times | Fri 12 December 2025 | 13.50 (4.01%) | 13.14 | 12.53 - 14.03 | 5.1899 times | Fri 05 December 2025 | 12.98 (-5.6%) | 13.50 | 12.72 - 14.25 | 1.7485 times | Fri 28 November 2025 | 13.75 (3%) | 13.10 | 13.10 - 14.29 | 0.5927 times | Fri 21 November 2025 | 13.35 (-4.16%) | 14.13 | 13.05 - 14.13 | 0.3995 times | Fri 14 November 2025 | 13.93 (-0.29%) | 14.00 | 13.56 - 14.01 | 0.0819 times | Fri 07 November 2025 | 13.97 (1.75%) | 13.70 | 13.50 - 14.13 | 0.095 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-F are 14.01 and 14.72
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 14.14 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 14.85 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.33 (4.9%) | 13.90 | 13.69 - 14.40 | 0.2282 times | Wed 31 December 2025 | 13.66 (-0.65%) | 13.50 | 12.53 - 14.88 | 3.5194 times | Fri 28 November 2025 | 13.75 (0.15%) | 13.70 | 13.05 - 14.29 | 0.4908 times | Fri 31 October 2025 | 13.73 (-6.34%) | 14.32 | 13.60 - 14.74 | 1.0421 times | Tue 30 September 2025 | 14.66 (-2.98%) | 15.21 | 14.10 - 16.02 | 0.3794 times | Thu 28 August 2025 | 15.11 (3.78%) | 14.15 | 14.00 - 16.18 | 0.4427 times | Thu 31 July 2025 | 14.56 (10.55%) | 13.20 | 12.78 - 15.02 | 0.8571 times | Mon 30 June 2025 | 13.17 (4.61%) | 12.56 | 12.08 - 14.67 | 0.5045 times | Wed 28 May 2025 | 12.59 (7.7%) | 11.59 | 11.46 - 13.50 | 0.7273 times | Wed 30 April 2025 | 11.69 (-22.22%) | 15.20 | 9.75 - 15.76 | 1.8085 times | Mon 31 March 2025 | 15.03 (-7.05%) | 16.50 | 15.03 - 16.76 | 0.5271 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT-F are 14.01 and 14.72
| Yearly Target 1 | 13.43 |
| Yearly Target 2 | 13.88 |
| Yearly Target 3 | 14.14 |
| Yearly Target 4 | 14.59 |
| Yearly Target 5 | 14.85 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.33 (4.9%) | 13.90 | 13.69 - 14.40 | 0.0069 times | Wed 31 December 2025 | 13.66 (1.19%) | 13.51 | 9.75 - 16.76 | 0.3366 times | Mon 30 December 2024 | 13.50 (-3.64%) | 13.56 | 10.15 - 18.73 | 0.2918 times | Fri 29 December 2023 | 14.01 (-19.67%) | 17.31 | 7.83 - 19.50 | 0.3954 times | Thu 29 December 2022 | 17.44 (-30.24%) | 25.00 | 14.00 - 25.00 | 0.3242 times | Fri 31 December 2021 | 25.00 (89.97%) | 12.07 | 12.00 - 27.20 | 1.0012 times | Thu 31 December 2020 | 13.16 (-40.07%) | 22.20 | 2.63 - 23.65 | 3.6703 times | Tue 31 December 2019 | 21.96 (18.26%) | 18.60 | 17.76 - 24.05 | 1.9136 times | Mon 31 December 2018 | 18.57 (-26.66%) | 25.30 | 18.41 - 25.43 | 1.0084 times | Wed 27 December 2017 | 25.32 (6.07%) | 24.81 | 24.50 - 25.49 | 1.0516 times | Fri 30 December 2016 | 23.87 (0%) | 24.98 | 21.61 - 26.33 | 2.1613 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT-F appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hospitality AHT-F made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT-F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshfordHospitality (AHT-F) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshfordHospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshfordHospitality in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.98 and AshfordHospitality AHT-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshfordHospitality AHT-F stock. Volume based technical analysis of AshfordHospitality AHT-F stock is negative.
AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT-F
DMA (daily moving average) of Ashford Hospitality AHT-F
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 14.04 |
| 20 day DMA | 13.69 |
| 35 day DMA | 13.67 |
| 50 day DMA | 13.78 |
| 100 day DMA | 14.3 |
| 150 day DMA | 13.96 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Ashford Hospitality AHT-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 13.87 | 13.88 |
| 12 day EMA | 13.92 | 13.85 | 13.85 |
| 20 day EMA | 13.85 | 13.8 | 13.79 |
| 35 day EMA | 13.83 | 13.8 | 13.8 |
| 50 day EMA | 13.84 | 13.82 | 13.82 |
SMA (simple moving average) of Ashford Hospitality AHT-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 13.9 | 13.91 |
| 12 day SMA | 14.04 | 13.97 | 13.94 |
| 20 day SMA | 13.69 | 13.64 | 13.65 |
| 35 day SMA | 13.67 | 13.66 | 13.67 |
| 50 day SMA | 13.78 | 13.77 | 13.79 |
| 100 day SMA | 14.3 | 14.3 | 14.31 |
| 150 day SMA | 13.96 | 13.94 | 13.93 |
| 200 day SMA | 13.79 | 13.8 | 13.81 |
Videos related to: AshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
