Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHT-F
- AHT-F Experts view
- Tomorrow's Movement AHT-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 6.1 and 6.4
| Intraday Target 1 | 5.85 |
| Intraday Target 2 | 6.05 |
| Intraday Target 3 | 6.15 |
| Intraday Target 4 | 6.35 |
| Intraday Target 5 | 6.45 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.25 (2.97%) | 6.25 | 5.95 - 6.25 | 0.5776 times | Fri 31 July 2026 | 6.07 (-2.72%) | 6.24 | 6.01 - 6.25 | 0.9206 times | Thu 30 July 2026 | 6.24 (-2.04%) | 6.17 | 6.16 - 6.25 | 0.1444 times | Wed 29 July 2026 | 6.37 (0.47%) | 6.34 | 6.08 - 6.37 | 1.7509 times | Tue 28 July 2026 | 6.34 (2.09%) | 6.32 | 6.12 - 6.37 | 0.2166 times | Mon 27 July 2026 | 6.21 (-0.16%) | 6.37 | 6.11 - 6.37 | 1.6065 times | Fri 24 July 2026 | 6.22 (-0.8%) | 6.35 | 6.11 - 6.37 | 1.426 times | Thu 23 July 2026 | 6.27 (2.62%) | 6.35 | 6.27 - 6.37 | 1.4801 times | Wed 22 July 2026 | 6.11 (-3.17%) | 6.25 | 6.11 - 6.33 | 0.2708 times | Tue 21 July 2026 | 6.31 (0.96%) | 6.30 | 6.25 - 6.37 | 1.6065 times | Mon 20 July 2026 | 6.25 (-1.88%) | 6.26 | 6.25 - 6.30 | 0.6137 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-F are 6.1 and 6.4
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.15 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.25 (2.97%) | 6.25 | 5.95 - 6.25 | 0.048 times | Fri 31 July 2026 | 6.07 (-2.41%) | 6.37 | 6.01 - 6.37 | 0.3855 times | Fri 24 July 2026 | 6.22 (-2.35%) | 6.26 | 6.11 - 6.37 | 0.4485 times | Fri 17 July 2026 | 6.37 (-7.41%) | 6.25 | 6.25 - 6.72 | 0.3915 times | Tue 07 July 2026 | 6.88 (10.08%) | 6.39 | 6.35 - 7.04 | 0.6541 times | Thu 02 July 2026 | 6.25 (-3.99%) | 6.51 | 5.97 - 6.63 | 0.5326 times | Fri 26 June 2026 | 6.51 (54.63%) | 4.09 | 4.09 - 6.58 | 6.9277 times | Thu 18 June 2026 | 4.21 (2.43%) | 3.75 | 3.75 - 4.50 | 0.1875 times | Thu 11 June 2026 | 4.11 (-5.3%) | 4.48 | 4.11 - 4.62 | 0.1065 times | Fri 05 June 2026 | 4.34 (-13.2%) | 5.18 | 4.34 - 5.19 | 0.318 times | Fri 29 May 2026 | 5.00 (-3.29%) | 5.01 | 4.82 - 5.20 | 0.069 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-F are 6.1 and 6.4
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.15 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.25 (2.97%) | 6.25 | 5.95 - 6.25 | 0.0185 times | Fri 31 July 2026 | 6.07 (-8.45%) | 6.58 | 5.97 - 7.04 | 0.7454 times | Tue 30 June 2026 | 6.63 (32.6%) | 5.18 | 3.75 - 6.63 | 3.0878 times | Fri 29 May 2026 | 5.00 (-17.22%) | 6.52 | 4.66 - 6.68 | 0.6697 times | Thu 30 April 2026 | 6.04 (-10.25%) | 6.45 | 5.80 - 7.38 | 1.4578 times | Tue 31 March 2026 | 6.73 (-19.3%) | 8.58 | 5.69 - 8.80 | 0.5772 times | Fri 27 February 2026 | 8.34 (-26.39%) | 11.42 | 8.00 - 11.50 | 0.3773 times | Fri 30 January 2026 | 11.33 (-17.06%) | 13.90 | 7.77 - 14.40 | 1.4197 times | Wed 31 December 2025 | 13.66 (-0.65%) | 13.50 | 12.53 - 14.88 | 1.4405 times | Fri 28 November 2025 | 13.75 (0.15%) | 13.70 | 13.05 - 14.29 | 0.2063 times | Fri 31 October 2025 | 13.73 (-6.34%) | 14.32 | 13.60 - 14.74 | 0.3929 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT-F are -0.33 and 10.33
| Yearly Target 1 | -2.52 |
| Yearly Target 2 | 1.87 |
| Yearly Target 3 | 8.1333333333333 |
| Yearly Target 4 | 12.52 |
| Yearly Target 5 | 18.78 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.25 (-54.25%) | 13.90 | 3.75 - 14.40 | 0.5709 times | Wed 31 December 2025 | 13.66 (1.19%) | 13.51 | 9.75 - 16.76 | 0.3058 times | Mon 30 December 2024 | 13.50 (-3.64%) | 13.56 | 10.15 - 18.73 | 0.2751 times | Fri 29 December 2023 | 14.01 (-19.67%) | 17.31 | 7.83 - 19.50 | 0.37 times | Thu 29 December 2022 | 17.44 (-30.24%) | 25.00 | 14.00 - 25.00 | 0.2985 times | Fri 31 December 2021 | 25.00 (89.97%) | 12.07 | 12.00 - 27.20 | 0.9375 times | Thu 31 December 2020 | 13.16 (-40.07%) | 22.20 | 2.63 - 23.65 | 3.4774 times | Tue 31 December 2019 | 21.96 (18.26%) | 18.60 | 17.76 - 24.05 | 1.813 times | Mon 31 December 2018 | 18.57 (-26.66%) | 25.30 | 18.41 - 25.43 | 0.9554 times | Wed 27 December 2017 | 25.32 (6.07%) | 24.81 | 24.50 - 25.49 | 0.9963 times | Fri 30 December 2016 | 23.87 (0%) | 24.98 | 21.61 - 26.33 | 2.0477 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT-F appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hospitality AHT-F made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT-F appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Ashford Hospitality AHT-F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.22
Munafa value: 85 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshfordHospitality (AHT-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshfordHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshfordHospitality in short term but the sell signal is initial and weak.
AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshfordHospitality in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshfordHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and AshfordHospitality AHT-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshfordHospitality AHT-F stock. Volume based technical analysis of AshfordHospitality AHT-F stock is negative.
AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT-F
DMA (daily moving average) of Ashford Hospitality AHT-F
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.36 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.55 |
| 100 day DMA | 6.2 |
| 150 day DMA | 8.17 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Ashford Hospitality AHT-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.21 | 6.28 |
| 12 day EMA | 6.24 | 6.24 | 6.27 |
| 20 day EMA | 6.14 | 6.13 | 6.14 |
| 35 day EMA | 5.97 | 5.95 | 5.94 |
| 50 day EMA | 5.66 | 5.64 | 5.62 |
SMA (simple moving average) of Ashford Hospitality AHT-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.25 | 6.28 |
| 12 day SMA | 6.25 | 6.26 | 6.31 |
| 20 day SMA | 6.36 | 6.38 | 6.4 |
| 35 day SMA | 5.72 | 5.68 | 5.65 |
| 50 day SMA | 5.55 | 5.54 | 5.54 |
| 100 day SMA | 6.2 | 6.22 | 6.24 |
| 150 day SMA | 8.17 | 8.22 | 8.26 |
| 200 day SMA | 9.63 | 9.67 | 9.72 |
Videos related to: AshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
