Munafa Stock Market Course + Intraday & FNO calls 
AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets AGRO
- AGRO Experts view
- Tomorrow's Movement AGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdecoagroS
Strong intraday Stock price targets for AdecoagroS are 12.68 and 13.68
| Intraday Target 1 | 11.88 |
| Intraday Target 2 | 12.48 |
| Intraday Target 3 | 12.883333333333 |
| Intraday Target 4 | 13.48 |
| Intraday Target 5 | 13.88 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.07 (-3.11%) | 12.46 | 12.29 - 13.29 | 1.6596 times | Mon 11 May 2026 | 13.49 (2.74%) | 13.35 | 13.15 - 13.65 | 0.6475 times | Fri 08 May 2026 | 13.13 (-1.8%) | 13.30 | 13.08 - 13.36 | 0.3904 times | Thu 07 May 2026 | 13.37 (-3.26%) | 13.56 | 12.92 - 13.56 | 0.8881 times | Wed 06 May 2026 | 13.82 (-2.88%) | 13.72 | 13.15 - 13.93 | 0.8814 times | Tue 05 May 2026 | 14.23 (-6.26%) | 14.96 | 14.22 - 15.15 | 0.5391 times | Mon 04 May 2026 | 15.18 (9.21%) | 13.95 | 13.95 - 15.25 | 1.7395 times | Fri 01 May 2026 | 13.90 (-1.35%) | 14.05 | 13.56 - 14.32 | 0.7291 times | Thu 30 April 2026 | 14.09 (-2.29%) | 14.20 | 13.84 - 14.33 | 1.1286 times | Wed 29 April 2026 | 14.42 (5.26%) | 13.90 | 13.88 - 14.55 | 1.3968 times | Tue 28 April 2026 | 13.70 (4.98%) | 13.12 | 13.03 - 13.84 | 0.5876 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 12 and 13.36
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 13.003333333333 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 14.36 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.07 (-0.46%) | 13.35 | 12.29 - 13.65 | 0.4187 times | Fri 08 May 2026 | 13.13 (-5.54%) | 13.95 | 12.92 - 15.25 | 0.8054 times | Fri 01 May 2026 | 13.90 (8.76%) | 12.90 | 12.71 - 14.55 | 0.7887 times | Fri 24 April 2026 | 12.78 (2.49%) | 12.66 | 12.46 - 14.27 | 0.75 times | Fri 17 April 2026 | 12.47 (-13.28%) | 14.58 | 11.79 - 14.89 | 0.9767 times | Fri 10 April 2026 | 14.38 (-5.58%) | 15.56 | 13.68 - 15.78 | 0.8017 times | Thu 02 April 2026 | 15.23 (8.4%) | 14.60 | 14.45 - 15.89 | 1.1176 times | Fri 27 March 2026 | 14.05 (-0.57%) | 13.77 | 13.08 - 14.95 | 1.4052 times | Fri 20 March 2026 | 14.13 (30.59%) | 10.90 | 10.74 - 14.87 | 1.465 times | Fri 13 March 2026 | 10.82 (6.5%) | 10.68 | 9.82 - 11.00 | 1.471 times | Fri 06 March 2026 | 10.16 (14.41%) | 9.00 | 8.83 - 10.35 | 0.5832 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 11.2 and 14.16
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 13.536666666667 |
| Monthly Target 4 | 14.78 |
| Monthly Target 5 | 16.5 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.07 (-7.24%) | 14.05 | 12.29 - 15.25 | 0.6344 times | Thu 30 April 2026 | 14.09 (-6.19%) | 14.80 | 11.79 - 15.86 | 1.6533 times | Tue 31 March 2026 | 15.02 (69.14%) | 9.00 | 8.83 - 15.89 | 2.6626 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.4173 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.7801 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 1.7085 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.4623 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.4598 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.5545 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.6673 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.5816 times |
Yearly price and charts AdecoagroS
Strong yearly Stock price targets for AdecoagroS AGRO are 10.3 and 18.66
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 8.44 |
| Yearly Target 3 | 12.163333333333 |
| Yearly Target 4 | 16.8 |
| Yearly Target 5 | 20.52 |
Yearly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.07 (64.82%) | 7.99 | 7.53 - 15.89 | 0.6894 times | Wed 31 December 2025 | 7.93 (-15.91%) | 9.48 | 6.89 - 11.77 | 1.0758 times | Tue 31 December 2024 | 9.43 (-15.05%) | 11.06 | 8.72 - 12.08 | 1.1263 times | Fri 29 December 2023 | 11.10 (33.9%) | 8.25 | 7.34 - 12.51 | 0.927 times | Fri 30 December 2022 | 8.29 (7.94%) | 7.76 | 6.95 - 13.55 | 1.587 times | Fri 31 December 2021 | 7.68 (12.94%) | 6.88 | 6.78 - 11.77 | 1.5032 times | Thu 31 December 2020 | 6.80 (-18.76%) | 8.41 | 3.31 - 8.52 | 0.537 times | Tue 31 December 2019 | 8.37 (20.26%) | 6.80 | 5.29 - 8.70 | 0.5673 times | Mon 31 December 2018 | 6.96 (-32.3%) | 10.42 | 6.40 - 10.57 | 0.8503 times | Wed 27 December 2017 | 10.28 (-0.96%) | 10.37 | 8.33 - 13.29 | 1.1366 times | Fri 30 December 2016 | 10.38 (0%) | 12.93 | 9.38 - 13.27 | 0.6802 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adecoagro S AGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adecoagro S AGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdecoagroS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdecoagroS in short term but the sell signal is initial and weak.
AdecoagroS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdecoagroS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdecoagroS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and AdecoagroS AGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 13.38 |
| 12 day DMA | 13.79 |
| 20 day DMA | 13.52 |
| 35 day DMA | 13.95 |
| 50 day DMA | 13.06 |
| 100 day DMA | 10.75 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.58 | 13.62 |
| 12 day EMA | 13.6 | 13.7 | 13.74 |
| 20 day EMA | 13.58 | 13.63 | 13.65 |
| 35 day EMA | 13.15 | 13.15 | 13.13 |
| 50 day EMA | 12.76 | 12.75 | 12.72 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.38 | 13.61 | 13.95 |
| 12 day SMA | 13.79 | 13.76 | 13.75 |
| 20 day SMA | 13.52 | 13.54 | 13.58 |
| 35 day SMA | 13.95 | 13.95 | 13.97 |
| 50 day SMA | 13.06 | 12.98 | 12.89 |
| 100 day SMA | 10.75 | 10.69 | 10.63 |
| 150 day SMA | 9.8 | 9.76 | 9.73 |
| 200 day SMA | 9.52 | 9.5 | 9.48 |
Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
