AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets AGRO
- AGRO Experts view
- Tomorrow's Movement AGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdecoagroS
Strong intraday Stock price targets for AdecoagroS are 9.54 and 10.12
| Intraday Target 1 | 9.06 |
| Intraday Target 2 | 9.43 |
| Intraday Target 3 | 9.6366666666667 |
| Intraday Target 4 | 10.01 |
| Intraday Target 5 | 10.22 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.81 (5.94%) | 9.36 | 9.26 - 9.84 | 1.5417 times | Mon 17 August 2026 | 9.26 (3.93%) | 9.06 | 8.94 - 9.41 | 1.2795 times | Fri 14 August 2026 | 8.91 (-1.55%) | 9.17 | 8.88 - 9.20 | 1.3552 times | Thu 13 August 2026 | 9.05 (-2.58%) | 9.24 | 9.03 - 9.33 | 1.126 times | Wed 12 August 2026 | 9.29 (-1.28%) | 9.29 | 9.01 - 9.41 | 1.1025 times | Tue 11 August 2026 | 9.41 (-2.59%) | 9.61 | 9.31 - 9.75 | 0.703 times | Mon 10 August 2026 | 9.66 (2.22%) | 9.40 | 9.39 - 9.76 | 0.708 times | Fri 07 August 2026 | 9.45 (0.96%) | 9.29 | 9.25 - 9.57 | 0.8497 times | Thu 06 August 2026 | 9.36 (0.75%) | 9.43 | 9.31 - 9.49 | 0.5229 times | Wed 05 August 2026 | 9.29 (1.09%) | 9.35 | 9.25 - 9.51 | 0.8115 times | Tue 04 August 2026 | 9.19 (-3.06%) | 9.47 | 9.14 - 9.52 | 1.2936 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 9.38 and 10.28
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.53 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.81 (10.1%) | 9.06 | 8.94 - 9.84 | 0.681 times | Fri 14 August 2026 | 8.91 (-5.71%) | 9.40 | 8.88 - 9.76 | 1.2056 times | Fri 07 August 2026 | 9.45 (-5.22%) | 9.77 | 9.14 - 9.86 | 1.0434 times | Fri 31 July 2026 | 9.97 (-5.77%) | 10.44 | 9.62 - 10.47 | 0.9808 times | Fri 24 July 2026 | 10.58 (5.06%) | 10.09 | 9.95 - 11.49 | 0.8533 times | Fri 17 July 2026 | 10.07 (-2.33%) | 10.46 | 9.89 - 10.79 | 0.8223 times | Fri 10 July 2026 | 10.31 (6.95%) | 9.70 | 9.42 - 10.62 | 0.8969 times | Thu 02 July 2026 | 9.64 (2.44%) | 9.55 | 9.29 - 9.94 | 0.7522 times | Fri 26 June 2026 | 9.41 (1.84%) | 9.36 | 8.94 - 9.49 | 1.1342 times | Thu 18 June 2026 | 9.24 (-20.69%) | 11.29 | 9.12 - 11.57 | 1.6303 times | Fri 12 June 2026 | 11.65 (2.01%) | 11.51 | 10.96 - 11.96 | 1.2848 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 9.35 and 10.33
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 9.5166666666667 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.81 (-1.6%) | 9.77 | 8.88 - 9.86 | 0.54 times | Fri 31 July 2026 | 9.97 (4.4%) | 9.32 | 9.29 - 11.49 | 0.7047 times | Tue 30 June 2026 | 9.55 (-21.27%) | 12.34 | 8.94 - 12.93 | 1.0021 times | Fri 29 May 2026 | 12.13 (-13.91%) | 14.05 | 12.07 - 15.25 | 0.99 times | Thu 30 April 2026 | 14.09 (-6.19%) | 14.80 | 11.79 - 15.86 | 1.4551 times | Tue 31 March 2026 | 15.02 (69.14%) | 9.00 | 8.83 - 15.89 | 2.3435 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.3673 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.6866 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 1.5038 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.4069 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.4047 times |
Yearly price and charts AdecoagroS
Strong yearly Stock price targets for AdecoagroS AGRO are 8.67 and 17.03
| Yearly Target 1 | 2.72 |
| Yearly Target 2 | 6.26 |
| Yearly Target 3 | 11.076666666667 |
| Yearly Target 4 | 14.62 |
| Yearly Target 5 | 19.44 |
Yearly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.81 (23.71%) | 7.99 | 7.53 - 15.89 | 0.9967 times | Wed 31 December 2025 | 7.93 (-15.91%) | 9.48 | 6.89 - 11.77 | 1.0403 times | Tue 31 December 2024 | 9.43 (-15.05%) | 11.06 | 8.72 - 12.08 | 1.0891 times | Fri 29 December 2023 | 11.10 (33.9%) | 8.25 | 7.34 - 12.51 | 0.8964 times | Fri 30 December 2022 | 8.29 (7.94%) | 7.76 | 6.95 - 13.55 | 1.5346 times | Fri 31 December 2021 | 7.68 (12.94%) | 6.88 | 6.78 - 11.77 | 1.4536 times | Thu 31 December 2020 | 6.80 (-18.76%) | 8.41 | 3.31 - 8.52 | 0.5193 times | Tue 31 December 2019 | 8.37 (20.26%) | 6.80 | 5.29 - 8.70 | 0.5486 times | Mon 31 December 2018 | 6.96 (-32.3%) | 10.42 | 6.40 - 10.57 | 0.8223 times | Wed 27 December 2017 | 10.28 (-0.96%) | 10.37 | 8.33 - 13.29 | 1.0991 times | Fri 30 December 2016 | 10.38 (0%) | 11.09 | 9.38 - 11.74 | 0.3734 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adecoagro S AGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adecoagro S AGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adecoagro S AGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.34
Munafa value: 70 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdecoagroS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdecoagroS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdecoagroS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdecoagroS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdecoagroS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.34 and AdecoagroS AGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.75 |
| 35 day DMA | 9.88 |
| 50 day DMA | 9.97 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.06 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.2 | 9.17 |
| 12 day EMA | 9.46 | 9.4 | 9.43 |
| 20 day EMA | 9.62 | 9.6 | 9.64 |
| 35 day EMA | 9.87 | 9.87 | 9.91 |
| 50 day EMA | 10.08 | 10.09 | 10.12 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.18 | 9.26 |
| 12 day SMA | 9.35 | 9.36 | 9.44 |
| 20 day SMA | 9.75 | 9.8 | 9.86 |
| 35 day SMA | 9.88 | 9.87 | 9.88 |
| 50 day SMA | 9.97 | 10.01 | 10.06 |
| 100 day SMA | 11.75 | 11.8 | 11.85 |
| 150 day SMA | 11.06 | 11.05 | 11.04 |
| 200 day SMA | 10.27 | 10.26 | 10.25 |


