Munafa Stock Market Course + Intraday & FNO calls 
AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets AGRO
- AGRO Experts view
- Tomorrow's Movement AGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdecoagroS
Strong intraday Stock price targets for AdecoagroS are 9.08 and 9.64
| Intraday Target 1 | 8.62 |
| Intraday Target 2 | 8.97 |
| Intraday Target 3 | 9.18 |
| Intraday Target 4 | 9.53 |
| Intraday Target 5 | 9.74 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.32 (4.95%) | 9.00 | 8.83 - 9.39 | 1.8204 times | Fri 27 February 2026 | 8.88 (0.57%) | 8.86 | 8.76 - 8.91 | 0.9546 times | Thu 26 February 2026 | 8.83 (-1.56%) | 8.92 | 8.70 - 8.95 | 0.7737 times | Wed 25 February 2026 | 8.97 (-1.86%) | 9.14 | 8.86 - 9.15 | 0.8799 times | Tue 24 February 2026 | 9.14 (2.47%) | 8.95 | 8.93 - 9.17 | 0.7496 times | Mon 23 February 2026 | 8.92 (-3.04%) | 9.25 | 8.91 - 9.27 | 1.0235 times | Fri 20 February 2026 | 9.20 (3.37%) | 9.00 | 8.92 - 9.25 | 1.3959 times | Thu 19 February 2026 | 8.90 (1.95%) | 8.82 | 8.74 - 8.97 | 0.7147 times | Wed 18 February 2026 | 8.73 (-0.23%) | 8.81 | 8.71 - 8.97 | 0.55 times | Tue 17 February 2026 | 8.75 (1.16%) | 8.74 | 8.52 - 8.84 | 1.1376 times | Fri 13 February 2026 | 8.65 (0%) | 8.74 | 8.53 - 8.89 | 1.2057 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 9.08 and 9.64
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.18 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.32 (4.95%) | 9.00 | 8.83 - 9.39 | 0.2924 times | Fri 27 February 2026 | 8.88 (-3.48%) | 9.25 | 8.70 - 9.27 | 0.7037 times | Fri 20 February 2026 | 9.20 (6.36%) | 8.74 | 8.52 - 9.25 | 0.6101 times | Fri 13 February 2026 | 8.65 (0%) | 8.74 | 8.53 - 8.89 | 0.1937 times | Fri 13 February 2026 | 8.65 (0.93%) | 8.63 | 8.45 - 8.97 | 1.1024 times | Fri 06 February 2026 | 8.57 (-3.27%) | 8.75 | 8.36 - 9.01 | 1.0668 times | Fri 30 January 2026 | 8.86 (-0.78%) | 8.96 | 8.75 - 9.24 | 1.0759 times | Fri 23 January 2026 | 8.93 (9.17%) | 8.19 | 8.19 - 9.03 | 1.2162 times | Fri 16 January 2026 | 8.18 (-2.04%) | 8.38 | 8.16 - 8.69 | 1.6797 times | Fri 09 January 2026 | 8.35 (7.6%) | 7.82 | 7.53 - 8.46 | 2.0592 times | Fri 02 January 2026 | 7.76 (-3.6%) | 7.98 | 7.71 - 8.10 | 1.1636 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 9.08 and 9.64
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 9.18 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.32 (4.95%) | 9.00 | 8.83 - 9.39 | 0.0561 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.7049 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 1.2485 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 2.7946 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.74 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.7817 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.8874 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 1.1037 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.9309 times | Mon 30 June 2025 | 9.14 (-0.76%) | 9.10 | 8.99 - 9.60 | 0.7523 times | Fri 30 May 2025 | 9.21 (-1.39%) | 9.33 | 8.44 - 9.62 | 1.4349 times |
Yearly price and charts AdecoagroS
Strong yearly Stock price targets for AdecoagroS AGRO are 8.43 and 10.29
| Yearly Target 1 | 6.89 |
| Yearly Target 2 | 8.1 |
| Yearly Target 3 | 8.7466666666667 |
| Yearly Target 4 | 9.96 |
| Yearly Target 5 | 10.61 |
Yearly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.32 (17.53%) | 7.99 | 7.53 - 9.39 | 0.1463 times | Wed 31 December 2025 | 7.93 (-15.91%) | 9.48 | 6.89 - 11.77 | 1.1385 times | Tue 31 December 2024 | 9.43 (-15.05%) | 11.06 | 8.72 - 12.08 | 1.1982 times | Fri 29 December 2023 | 11.10 (33.9%) | 8.25 | 7.34 - 12.51 | 0.9845 times | Fri 30 December 2022 | 8.29 (7.94%) | 7.76 | 6.95 - 13.55 | 1.7083 times | Fri 31 December 2021 | 7.68 (12.94%) | 6.88 | 6.78 - 11.77 | 1.6125 times | Thu 31 December 2020 | 6.80 (-18.76%) | 8.41 | 3.31 - 8.52 | 0.5579 times | Tue 31 December 2019 | 8.37 (20.26%) | 6.80 | 5.29 - 8.70 | 0.5894 times | Mon 31 December 2018 | 6.96 (-32.3%) | 10.42 | 6.40 - 10.57 | 0.8835 times | Wed 27 December 2017 | 10.28 (-0.96%) | 10.37 | 8.33 - 13.29 | 1.1809 times | Fri 30 December 2016 | 10.38 (-15.54%) | 12.19 | 9.38 - 13.42 | 0.8185 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adecoagro S AGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adecoagro S AGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adecoagro S AGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.08
Munafa value: 100 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdecoagroS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdecoagroS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdecoagroS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdecoagroS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdecoagroS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and AdecoagroS AGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 8.91 |
| 20 day DMA | 8.84 |
| 35 day DMA | 8.78 |
| 50 day DMA | 8.51 |
| 100 day DMA | 8.19 |
| 150 day DMA | 8.31 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 8.91 | 8.93 |
| 12 day EMA | 8.96 | 8.89 | 8.89 |
| 20 day EMA | 8.88 | 8.83 | 8.82 |
| 35 day EMA | 8.66 | 8.62 | 8.6 |
| 50 day EMA | 8.47 | 8.44 | 8.42 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 8.95 | 9.01 |
| 12 day SMA | 8.91 | 8.86 | 8.86 |
| 20 day SMA | 8.84 | 8.81 | 8.8 |
| 35 day SMA | 8.78 | 8.75 | 8.73 |
| 50 day SMA | 8.51 | 8.48 | 8.45 |
| 100 day SMA | 8.19 | 8.18 | 8.16 |
| 150 day SMA | 8.31 | 8.31 | 8.31 |
| 200 day SMA | 8.55 | 8.55 | 8.54 |
Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
