Munafa Stock Market Course + Intraday & FNO calls 
AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets AGRO
- AGRO Experts view
- Tomorrow's Movement AGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdecoagroS
Strong intraday Stock price targets for AdecoagroS are 8.13 and 8.36
| Intraday Target 1 | 7.96 |
| Intraday Target 2 | 8.07 |
| Intraday Target 3 | 8.1866666666667 |
| Intraday Target 4 | 8.3 |
| Intraday Target 5 | 8.42 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.19 (-0.61%) | 8.18 | 8.07 - 8.30 | 0.5158 times | Fri 05 December 2025 | 8.24 (-2.25%) | 8.50 | 8.22 - 8.59 | 0.9306 times | Thu 04 December 2025 | 8.43 (1.2%) | 8.43 | 8.40 - 8.72 | 1.8587 times | Wed 03 December 2025 | 8.33 (3.09%) | 8.11 | 8.10 - 8.49 | 1.1644 times | Tue 02 December 2025 | 8.08 (0.75%) | 8.02 | 7.92 - 8.14 | 1.6219 times | Mon 01 December 2025 | 8.02 (-1.35%) | 7.76 | 7.76 - 8.03 | 0.6221 times | Fri 28 November 2025 | 8.13 (0.99%) | 8.09 | 8.01 - 8.18 | 0.2852 times | Wed 26 November 2025 | 8.05 (2.55%) | 7.86 | 7.85 - 8.09 | 1.0506 times | Tue 25 November 2025 | 7.85 (0%) | 7.78 | 7.78 - 7.96 | 1.0426 times | Mon 24 November 2025 | 7.85 (2.75%) | 7.62 | 7.52 - 7.91 | 0.9079 times | Fri 21 November 2025 | 7.64 (-3.05%) | 7.88 | 7.59 - 7.91 | 0.9472 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 8.13 and 8.36
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.1866666666667 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.19 (-0.61%) | 8.18 | 8.07 - 8.30 | 0.1767 times | Fri 05 December 2025 | 8.24 (1.35%) | 7.76 | 7.76 - 8.72 | 2.1237 times | Fri 28 November 2025 | 8.13 (6.41%) | 7.62 | 7.52 - 8.18 | 1.1261 times | Fri 21 November 2025 | 7.64 (-0.39%) | 7.66 | 7.56 - 7.99 | 1.1048 times | Fri 14 November 2025 | 7.67 (-6.58%) | 8.32 | 7.54 - 8.37 | 1.23 times | Fri 07 November 2025 | 8.21 (1.86%) | 7.77 | 7.63 - 8.26 | 0.735 times | Fri 31 October 2025 | 8.06 (0%) | 8.09 | 8.03 - 8.26 | 0.26 times | Fri 31 October 2025 | 8.06 (3.2%) | 8.16 | 7.98 - 8.57 | 1.3752 times | Fri 24 October 2025 | 7.81 (2.23%) | 7.64 | 7.42 - 8.04 | 1.0698 times | Fri 17 October 2025 | 7.64 (-2.43%) | 7.55 | 7.55 - 7.77 | 0.7985 times | Tue 07 October 2025 | 7.83 (0.51%) | 7.79 | 7.67 - 7.88 | 0.314 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 7.98 and 8.94
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 8.2233333333333 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.19 (0.74%) | 7.76 | 7.76 - 8.72 | 0.3648 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.6653 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.7029 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.7979 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.9924 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.837 times | Mon 30 June 2025 | 9.14 (-0.76%) | 9.10 | 8.99 - 9.60 | 0.6765 times | Fri 30 May 2025 | 9.21 (-1.39%) | 9.33 | 8.44 - 9.62 | 1.2902 times | Wed 30 April 2025 | 9.34 (-16.38%) | 11.18 | 8.92 - 11.77 | 2.4271 times | Mon 31 March 2025 | 11.17 (4.59%) | 10.70 | 10.53 - 11.60 | 1.246 times | Fri 28 February 2025 | 10.68 (9.76%) | 9.57 | 9.33 - 11.13 | 1.0842 times |
Yearly price and charts AdecoagroS
Strong yearly Stock price targets for AdecoagroS AGRO are 5.63 and 9.98
| Yearly Target 1 | 4.78 |
| Yearly Target 2 | 6.48 |
| Yearly Target 3 | 9.1266666666667 |
| Yearly Target 4 | 10.83 |
| Yearly Target 5 | 13.48 |
Yearly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.19 (-13.15%) | 9.48 | 7.42 - 11.77 | 0.9188 times | Tue 31 December 2024 | 9.43 (-15.05%) | 11.06 | 8.72 - 12.08 | 1.1413 times | Fri 29 December 2023 | 11.10 (33.9%) | 8.25 | 7.34 - 12.51 | 0.9378 times | Fri 30 December 2022 | 8.29 (7.94%) | 7.76 | 6.95 - 13.55 | 1.6273 times | Fri 31 December 2021 | 7.68 (12.94%) | 6.88 | 6.78 - 11.77 | 1.536 times | Thu 31 December 2020 | 6.80 (-18.76%) | 8.41 | 3.31 - 8.52 | 0.5314 times | Tue 31 December 2019 | 8.37 (20.26%) | 6.80 | 5.29 - 8.70 | 0.5615 times | Mon 31 December 2018 | 6.96 (-32.3%) | 10.42 | 6.40 - 10.57 | 0.8415 times | Wed 27 December 2017 | 10.28 (-0.96%) | 10.37 | 8.33 - 13.29 | 1.1249 times | Fri 30 December 2016 | 10.38 (-15.54%) | 12.19 | 9.38 - 13.42 | 0.7796 times | Thu 31 December 2015 | 12.29 (0%) | 8.46 | 8.35 - 12.55 | 0.183 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adecoagro S AGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adecoagro S AGRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdecoagroS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdecoagroS in short term and the buy signal is strong.
AdecoagroS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdecoagroS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdecoagroS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and AdecoagroS AGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.06 |
| 20 day DMA | 7.98 |
| 35 day DMA | 7.96 |
| 50 day DMA | 7.92 |
| 100 day DMA | 8.34 |
| 150 day DMA | 8.62 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.23 | 8.22 |
| 12 day EMA | 8.11 | 8.1 | 8.07 |
| 20 day EMA | 8.05 | 8.04 | 8.02 |
| 35 day EMA | 8 | 7.99 | 7.97 |
| 50 day EMA | 7.97 | 7.96 | 7.95 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.22 | 8.2 |
| 12 day SMA | 8.06 | 8.03 | 8 |
| 20 day SMA | 7.98 | 7.98 | 7.97 |
| 35 day SMA | 7.96 | 7.95 | 7.93 |
| 50 day SMA | 7.92 | 7.92 | 7.92 |
| 100 day SMA | 8.34 | 8.35 | 8.36 |
| 150 day SMA | 8.62 | 8.62 | 8.63 |
| 200 day SMA | 9.19 | 9.2 | 9.21 |
Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
