ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets AdecoagroS

Strong intraday Stock price targets for AdecoagroS are 9.79 and 10.3

Intraday Target 19.7
Intraday Target 29.88
Intraday Target 310.206666666667
Intraday Target 410.39
Intraday Target 510.72

Daily price and volume Adecoagro S

Date Closing Open Range Volume
Mon 28 September 2026 10.07 (-3.45%) 10.52 10.02 - 10.53 1.225 times
Fri 25 September 2026 10.43 (-2.07%) 10.56 10.33 - 10.63 0.6796 times
Thu 24 September 2026 10.65 (-1.84%) 10.85 10.60 - 10.95 0.6054 times
Wed 23 September 2026 10.85 (-0.73%) 11.02 10.74 - 11.14 0.7537 times
Tue 22 September 2026 10.93 (-1.89%) 11.05 10.92 - 11.20 0.6313 times
Mon 21 September 2026 11.14 (-2.79%) 11.49 10.94 - 11.54 1.5028 times
Fri 18 September 2026 11.46 (-3.13%) 11.70 11.45 - 11.81 1.2563 times
Thu 17 September 2026 11.83 (1.81%) 11.64 11.56 - 12.11 0.7932 times
Wed 16 September 2026 11.62 (0.52%) 11.48 11.29 - 11.76 1.4528 times
Tue 15 September 2026 11.56 (-1.37%) 11.64 11.44 - 11.78 1.1 times
Mon 14 September 2026 11.72 (-0.42%) 11.94 11.64 - 12.06 1.0481 times

 Daily chart AdecoagroS

Weekly price and charts AdecoagroS

Strong weekly Stock price targets for AdecoagroS AGRO are 9.79 and 10.3

Weekly Target 19.7
Weekly Target 29.88
Weekly Target 310.206666666667
Weekly Target 410.39
Weekly Target 510.72

Weekly price and volumes for Adecoagro S

Date Closing Open Range Volume
Mon 28 September 2026 10.07 (-3.45%) 10.52 10.02 - 10.53 0.2041 times
Fri 25 September 2026 10.43 (-8.99%) 11.49 10.33 - 11.54 0.6951 times
Fri 18 September 2026 11.46 (-2.63%) 11.94 11.29 - 12.11 0.9412 times
Fri 11 September 2026 11.77 (0%) 11.91 11.68 - 12.79 1.0421 times
Fri 04 September 2026 11.77 (9.59%) 11.04 11.00 - 12.08 1.2109 times
Fri 28 August 2026 10.74 (-2.98%) 11.21 10.61 - 11.55 0.9563 times
Fri 21 August 2026 11.07 (24.24%) 9.06 8.94 - 11.19 1.8141 times
Fri 14 August 2026 8.91 (-5.71%) 9.40 8.88 - 9.76 1.1706 times
Fri 07 August 2026 9.45 (-5.22%) 9.77 9.14 - 9.86 1.0131 times
Fri 31 July 2026 9.97 (-5.77%) 10.44 9.62 - 10.47 0.9523 times
Fri 24 July 2026 10.58 (5.06%) 10.09 9.95 - 11.49 0.8285 times

 weekly chart AdecoagroS

Monthly price and charts AdecoagroS

Strong monthly Stock price targets for AdecoagroS AGRO are 8.66 and 11.43

Monthly Target 18.19
Monthly Target 29.13
Monthly Target 310.96
Monthly Target 411.9
Monthly Target 513.73

Monthly price and volumes Adecoagro S

Date Closing Open Range Volume
Mon 28 September 2026 10.07 (-11.51%) 11.47 10.02 - 12.79 0.6796 times
Mon 31 August 2026 11.38 (14.14%) 9.77 8.88 - 11.55 0.9149 times
Fri 31 July 2026 9.97 (4.4%) 9.32 9.29 - 11.49 0.6543 times
Tue 30 June 2026 9.55 (-21.27%) 12.34 8.94 - 12.93 0.9304 times
Fri 29 May 2026 12.13 (-13.91%) 14.05 12.07 - 15.25 0.9192 times
Thu 30 April 2026 14.09 (-6.19%) 14.80 11.79 - 15.86 1.351 times
Tue 31 March 2026 15.02 (69.14%) 9.00 8.83 - 15.89 2.1759 times
Fri 27 February 2026 8.88 (0.23%) 8.75 8.36 - 9.27 0.341 times
Fri 30 January 2026 8.86 (11.73%) 7.99 7.53 - 9.24 0.6375 times
Wed 31 December 2025 7.93 (-2.46%) 7.76 6.89 - 8.82 1.3962 times
Fri 28 November 2025 8.13 (0.87%) 7.77 7.52 - 8.37 0.3778 times

 monthly chart AdecoagroS

Yearly price and charts AdecoagroS

Strong yearly Stock price targets for AdecoagroS AGRO are 8.8 and 17.16

Yearly Target 12.8
Yearly Target 26.44
Yearly Target 311.163333333333
Yearly Target 414.8
Yearly Target 519.52

Yearly price and volumes Adecoagro S

Date Closing Open Range Volume
Mon 28 September 2026 10.07 (26.99%) 7.99 7.53 - 15.89 1.1254 times
Wed 31 December 2025 7.93 (-15.91%) 9.48 6.89 - 11.77 1.0254 times
Tue 31 December 2024 9.43 (-15.05%) 11.06 8.72 - 12.08 1.0735 times
Fri 29 December 2023 11.10 (33.9%) 8.25 7.34 - 12.51 0.8836 times
Fri 30 December 2022 8.29 (7.94%) 7.76 6.95 - 13.55 1.5127 times
Fri 31 December 2021 7.68 (12.94%) 6.88 6.78 - 11.77 1.4328 times
Thu 31 December 2020 6.80 (-18.76%) 8.41 3.31 - 8.52 0.5118 times
Tue 31 December 2019 8.37 (20.26%) 6.80 5.29 - 8.70 0.5408 times
Mon 31 December 2018 6.96 (-32.3%) 10.42 6.40 - 10.57 0.8105 times
Wed 27 December 2017 10.28 (-0.96%) 10.37 8.33 - 13.29 1.0834 times
Fri 30 December 2016 10.38 (0%) 11.13 9.38 - 11.71 0.2924 times

Indicator Analysis of AdecoagroS

Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adecoagro S AGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdecoagroS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdecoagroS in short term and the sell signal is strong.

AdecoagroS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdecoagroS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdecoagroS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.11 and AdecoagroS AGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.

AdecoagroS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adecoagro S AGRO

DMA (daily moving average) of Adecoagro S AGRO

DMA period DMA value
5 day DMA 10.59
12 day DMA 11.17
20 day DMA 11.48
35 day DMA 10.93
50 day DMA 10.67
100 day DMA 11
150 day DMA 11.54
200 day DMA 10.73

EMA (exponential moving average) of Adecoagro S AGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5610.810.98
12 day EMA10.9711.1311.26
20 day EMA11.0811.1911.27
35 day EMA10.951111.03
50 day EMA10.6210.6410.65

SMA (simple moving average) of Adecoagro S AGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5910.811.01
12 day SMA11.1711.3611.53
20 day SMA11.4811.5111.53
35 day SMA10.9310.9110.88
50 day SMA10.6710.6710.66
100 day SMA1111.0411.09
150 day SMA11.5411.5311.52
200 day SMA10.7310.7310.72

Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top