AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets AGRO
- AGRO Experts view
- Tomorrow's Movement AGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdecoagroS
Strong intraday Stock price targets for AdecoagroS are 9.79 and 10.3
| Intraday Target 1 | 9.7 |
| Intraday Target 2 | 9.88 |
| Intraday Target 3 | 10.206666666667 |
| Intraday Target 4 | 10.39 |
| Intraday Target 5 | 10.72 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.07 (-3.45%) | 10.52 | 10.02 - 10.53 | 1.225 times | Fri 25 September 2026 | 10.43 (-2.07%) | 10.56 | 10.33 - 10.63 | 0.6796 times | Thu 24 September 2026 | 10.65 (-1.84%) | 10.85 | 10.60 - 10.95 | 0.6054 times | Wed 23 September 2026 | 10.85 (-0.73%) | 11.02 | 10.74 - 11.14 | 0.7537 times | Tue 22 September 2026 | 10.93 (-1.89%) | 11.05 | 10.92 - 11.20 | 0.6313 times | Mon 21 September 2026 | 11.14 (-2.79%) | 11.49 | 10.94 - 11.54 | 1.5028 times | Fri 18 September 2026 | 11.46 (-3.13%) | 11.70 | 11.45 - 11.81 | 1.2563 times | Thu 17 September 2026 | 11.83 (1.81%) | 11.64 | 11.56 - 12.11 | 0.7932 times | Wed 16 September 2026 | 11.62 (0.52%) | 11.48 | 11.29 - 11.76 | 1.4528 times | Tue 15 September 2026 | 11.56 (-1.37%) | 11.64 | 11.44 - 11.78 | 1.1 times | Mon 14 September 2026 | 11.72 (-0.42%) | 11.94 | 11.64 - 12.06 | 1.0481 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 9.79 and 10.3
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.206666666667 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.07 (-3.45%) | 10.52 | 10.02 - 10.53 | 0.2041 times | Fri 25 September 2026 | 10.43 (-8.99%) | 11.49 | 10.33 - 11.54 | 0.6951 times | Fri 18 September 2026 | 11.46 (-2.63%) | 11.94 | 11.29 - 12.11 | 0.9412 times | Fri 11 September 2026 | 11.77 (0%) | 11.91 | 11.68 - 12.79 | 1.0421 times | Fri 04 September 2026 | 11.77 (9.59%) | 11.04 | 11.00 - 12.08 | 1.2109 times | Fri 28 August 2026 | 10.74 (-2.98%) | 11.21 | 10.61 - 11.55 | 0.9563 times | Fri 21 August 2026 | 11.07 (24.24%) | 9.06 | 8.94 - 11.19 | 1.8141 times | Fri 14 August 2026 | 8.91 (-5.71%) | 9.40 | 8.88 - 9.76 | 1.1706 times | Fri 07 August 2026 | 9.45 (-5.22%) | 9.77 | 9.14 - 9.86 | 1.0131 times | Fri 31 July 2026 | 9.97 (-5.77%) | 10.44 | 9.62 - 10.47 | 0.9523 times | Fri 24 July 2026 | 10.58 (5.06%) | 10.09 | 9.95 - 11.49 | 0.8285 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 8.66 and 11.43
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 10.96 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.07 (-11.51%) | 11.47 | 10.02 - 12.79 | 0.6796 times | Mon 31 August 2026 | 11.38 (14.14%) | 9.77 | 8.88 - 11.55 | 0.9149 times | Fri 31 July 2026 | 9.97 (4.4%) | 9.32 | 9.29 - 11.49 | 0.6543 times | Tue 30 June 2026 | 9.55 (-21.27%) | 12.34 | 8.94 - 12.93 | 0.9304 times | Fri 29 May 2026 | 12.13 (-13.91%) | 14.05 | 12.07 - 15.25 | 0.9192 times | Thu 30 April 2026 | 14.09 (-6.19%) | 14.80 | 11.79 - 15.86 | 1.351 times | Tue 31 March 2026 | 15.02 (69.14%) | 9.00 | 8.83 - 15.89 | 2.1759 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.341 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.6375 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 1.3962 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.3778 times |
Yearly price and charts AdecoagroS
Strong yearly Stock price targets for AdecoagroS AGRO are 8.8 and 17.16
| Yearly Target 1 | 2.8 |
| Yearly Target 2 | 6.44 |
| Yearly Target 3 | 11.163333333333 |
| Yearly Target 4 | 14.8 |
| Yearly Target 5 | 19.52 |
Yearly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.07 (26.99%) | 7.99 | 7.53 - 15.89 | 1.1254 times | Wed 31 December 2025 | 7.93 (-15.91%) | 9.48 | 6.89 - 11.77 | 1.0254 times | Tue 31 December 2024 | 9.43 (-15.05%) | 11.06 | 8.72 - 12.08 | 1.0735 times | Fri 29 December 2023 | 11.10 (33.9%) | 8.25 | 7.34 - 12.51 | 0.8836 times | Fri 30 December 2022 | 8.29 (7.94%) | 7.76 | 6.95 - 13.55 | 1.5127 times | Fri 31 December 2021 | 7.68 (12.94%) | 6.88 | 6.78 - 11.77 | 1.4328 times | Thu 31 December 2020 | 6.80 (-18.76%) | 8.41 | 3.31 - 8.52 | 0.5118 times | Tue 31 December 2019 | 8.37 (20.26%) | 6.80 | 5.29 - 8.70 | 0.5408 times | Mon 31 December 2018 | 6.96 (-32.3%) | 10.42 | 6.40 - 10.57 | 0.8105 times | Wed 27 December 2017 | 10.28 (-0.96%) | 10.37 | 8.33 - 13.29 | 1.0834 times | Fri 30 December 2016 | 10.38 (0%) | 11.13 | 9.38 - 11.71 | 0.2924 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adecoagro S AGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdecoagroS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdecoagroS in short term and the sell signal is strong.
AdecoagroS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdecoagroS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdecoagroS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and AdecoagroS AGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.48 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.67 |
| 100 day DMA | 11 |
| 150 day DMA | 11.54 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.8 | 10.98 |
| 12 day EMA | 10.97 | 11.13 | 11.26 |
| 20 day EMA | 11.08 | 11.19 | 11.27 |
| 35 day EMA | 10.95 | 11 | 11.03 |
| 50 day EMA | 10.62 | 10.64 | 10.65 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.8 | 11.01 |
| 12 day SMA | 11.17 | 11.36 | 11.53 |
| 20 day SMA | 11.48 | 11.51 | 11.53 |
| 35 day SMA | 10.93 | 10.91 | 10.88 |
| 50 day SMA | 10.67 | 10.67 | 10.66 |
| 100 day SMA | 11 | 11.04 | 11.09 |
| 150 day SMA | 11.54 | 11.53 | 11.52 |
| 200 day SMA | 10.73 | 10.73 | 10.72 |


