ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets AdecoagroS

Strong intraday Stock price targets for AdecoagroS are 9.87 and 10.46

Intraday Target 19.72
Intraday Target 210.01
Intraday Target 310.306666666667
Intraday Target 410.6
Intraday Target 510.9

Daily price and volume Adecoagro S

Date Closing Open Range Volume
Fri 10 July 2026 10.31 (3.2%) 10.60 10.01 - 10.60 0.5886 times
Thu 09 July 2026 9.99 (-2.25%) 10.28 9.94 - 10.62 1.1316 times
Wed 08 July 2026 10.22 (6.24%) 9.82 9.60 - 10.28 0.975 times
Tue 07 July 2026 9.62 (1.48%) 9.59 9.42 - 9.79 0.7825 times
Mon 06 July 2026 9.48 (-1.66%) 9.70 9.45 - 9.93 1.601 times
Thu 02 July 2026 9.64 (1.69%) 9.71 9.55 - 9.84 0.7908 times
Wed 01 July 2026 9.48 (-0.73%) 9.32 9.29 - 9.65 0.7399 times
Tue 30 June 2026 9.55 (-1.14%) 9.64 9.51 - 9.79 0.8517 times
Mon 29 June 2026 9.66 (2.66%) 9.55 9.52 - 9.94 1.8771 times
Fri 26 June 2026 9.41 (1.18%) 9.23 9.23 - 9.49 0.6618 times
Thu 25 June 2026 9.30 (2.09%) 9.16 8.94 - 9.30 0.9023 times

 Daily chart AdecoagroS

Weekly price and charts AdecoagroS

Strong weekly Stock price targets for AdecoagroS AGRO are 9.87 and 11.07

Weekly Target 18.92
Weekly Target 29.61
Weekly Target 310.116666666667
Weekly Target 410.81
Weekly Target 511.32

Weekly price and volumes for Adecoagro S

Date Closing Open Range Volume
Fri 10 July 2026 10.31 (6.95%) 9.70 9.42 - 10.62 0.7678 times
Thu 02 July 2026 9.64 (2.44%) 9.55 9.29 - 9.94 0.6439 times
Fri 26 June 2026 9.41 (1.84%) 9.36 8.94 - 9.49 0.971 times
Thu 18 June 2026 9.24 (-20.69%) 11.29 9.12 - 11.57 1.3957 times
Fri 12 June 2026 11.65 (2.01%) 11.51 10.96 - 11.96 1.0999 times
Fri 05 June 2026 11.42 (-5.85%) 12.34 11.38 - 12.93 0.7758 times
Fri 29 May 2026 12.13 (-5.31%) 12.77 12.07 - 13.07 0.6055 times
Fri 22 May 2026 12.81 (-2.29%) 12.94 12.80 - 13.79 0.7961 times
Fri 15 May 2026 13.11 (-0.15%) 13.35 12.29 - 13.86 1.404 times
Fri 08 May 2026 13.13 (-5.54%) 13.95 12.92 - 15.25 1.5402 times
Fri 01 May 2026 13.90 (8.76%) 12.90 12.71 - 14.55 1.5082 times

 weekly chart AdecoagroS

Monthly price and charts AdecoagroS

Strong monthly Stock price targets for AdecoagroS AGRO are 9.8 and 11.13

Monthly Target 18.74
Monthly Target 29.53
Monthly Target 310.073333333333
Monthly Target 410.86
Monthly Target 511.4

Monthly price and volumes Adecoagro S

Date Closing Open Range Volume
Fri 10 July 2026 10.31 (7.96%) 9.32 9.29 - 10.62 0.2294 times
Tue 30 June 2026 9.55 (-21.27%) 12.34 8.94 - 12.93 1.0689 times
Fri 29 May 2026 12.13 (-13.91%) 14.05 12.07 - 15.25 1.056 times
Thu 30 April 2026 14.09 (-6.19%) 14.80 11.79 - 15.86 1.5521 times
Tue 31 March 2026 15.02 (69.14%) 9.00 8.83 - 15.89 2.4997 times
Fri 27 February 2026 8.88 (0.23%) 8.75 8.36 - 9.27 0.3917 times
Fri 30 January 2026 8.86 (11.73%) 7.99 7.53 - 9.24 0.7324 times
Wed 31 December 2025 7.93 (-2.46%) 7.76 6.89 - 8.82 1.604 times
Fri 28 November 2025 8.13 (0.87%) 7.77 7.52 - 8.37 0.4341 times
Fri 31 October 2025 8.06 (2.81%) 7.85 7.42 - 8.57 0.4316 times
Tue 30 September 2025 7.84 (-7.33%) 8.44 7.83 - 8.47 0.5205 times

 monthly chart AdecoagroS

Yearly price and charts AdecoagroS

Strong yearly Stock price targets for AdecoagroS AGRO are 8.92 and 17.28

Yearly Target 12.88
Yearly Target 26.6
Yearly Target 311.243333333333
Yearly Target 414.96
Yearly Target 519.6

Yearly price and volumes Adecoagro S

Date Closing Open Range Volume
Fri 10 July 2026 10.31 (30.01%) 7.99 7.53 - 15.89 0.881 times
Wed 31 December 2025 7.93 (-15.91%) 9.48 6.89 - 11.77 1.0537 times
Tue 31 December 2024 9.43 (-15.05%) 11.06 8.72 - 12.08 1.1031 times
Fri 29 December 2023 11.10 (33.9%) 8.25 7.34 - 12.51 0.9079 times
Fri 30 December 2022 8.29 (7.94%) 7.76 6.95 - 13.55 1.5543 times
Fri 31 December 2021 7.68 (12.94%) 6.88 6.78 - 11.77 1.4722 times
Thu 31 December 2020 6.80 (-18.76%) 8.41 3.31 - 8.52 0.5259 times
Tue 31 December 2019 8.37 (20.26%) 6.80 5.29 - 8.70 0.5557 times
Mon 31 December 2018 6.96 (-32.3%) 10.42 6.40 - 10.57 0.8328 times
Wed 27 December 2017 10.28 (-0.96%) 10.37 8.33 - 13.29 1.1132 times
Fri 30 December 2016 10.38 (0%) 10.33 9.38 - 11.75 0.4755 times

Indicator Analysis of AdecoagroS

Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adecoagro S AGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adecoagro S AGRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adecoagro S AGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.12

Munafa value: 40 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdecoagroS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdecoagroS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdecoagroS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdecoagroS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdecoagroS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.72 and AdecoagroS AGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.

AdecoagroS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adecoagro S AGRO

DMA (daily moving average) of Adecoagro S AGRO

DMA period DMA value
5 day DMA 9.92
12 day DMA 9.65
20 day DMA 9.87
35 day DMA 10.91
50 day DMA 11.74
100 day DMA 11.91
150 day DMA 10.69
200 day DMA 10

EMA (exponential moving average) of Adecoagro S AGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA109.859.78
12 day EMA9.99.839.8
20 day EMA10.1510.1310.15
35 day EMA10.8510.8810.93
50 day EMA11.6911.7511.82

SMA (simple moving average) of Adecoagro S AGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.929.799.69
12 day SMA9.659.579.5
20 day SMA9.879.929.98
35 day SMA10.9110.9911.09
50 day SMA11.7411.8111.87
100 day SMA11.9111.8911.88
150 day SMA10.6910.6810.66
200 day SMA109.989.98

Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top