AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets AGRO
- AGRO Experts view
- Tomorrow's Movement AGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdecoagroS
Strong intraday Stock price targets for AdecoagroS are 11.81 and 12.4
| Intraday Target 1 | 11.7 |
| Intraday Target 2 | 11.91 |
| Intraday Target 3 | 12.286666666667 |
| Intraday Target 4 | 12.5 |
| Intraday Target 5 | 12.88 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.13 (-3.96%) | 12.66 | 12.07 - 12.66 | 1.3293 times | Thu 28 May 2026 | 12.63 (0.4%) | 12.59 | 12.45 - 12.83 | 0.5496 times | Wed 27 May 2026 | 12.58 (0.56%) | 12.48 | 12.35 - 12.79 | 1.0463 times | Tue 26 May 2026 | 12.51 (-2.34%) | 12.77 | 12.47 - 13.07 | 1.0312 times | Fri 22 May 2026 | 12.81 (-5.95%) | 13.42 | 12.80 - 13.50 | 1.0858 times | Thu 21 May 2026 | 13.62 (2.25%) | 13.47 | 13.36 - 13.79 | 1.1967 times | Wed 20 May 2026 | 13.32 (-0.08%) | 13.28 | 13.10 - 13.60 | 1.1025 times | Tue 19 May 2026 | 13.33 (-0.97%) | 13.70 | 13.21 - 13.74 | 0.8792 times | Mon 18 May 2026 | 13.46 (2.67%) | 12.94 | 12.81 - 13.57 | 0.9375 times | Fri 15 May 2026 | 13.11 (0.69%) | 13.14 | 12.94 - 13.25 | 0.8419 times | Thu 14 May 2026 | 13.02 (-4.62%) | 13.80 | 13.01 - 13.86 | 1.4073 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 11.6 and 12.6
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 12.423333333333 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.13 (-5.31%) | 12.77 | 12.07 - 13.07 | 0.3903 times | Fri 22 May 2026 | 12.81 (-2.29%) | 12.94 | 12.80 - 13.79 | 0.5132 times | Fri 15 May 2026 | 13.11 (-0.15%) | 13.35 | 12.29 - 13.86 | 0.905 times | Fri 08 May 2026 | 13.13 (-5.54%) | 13.95 | 12.92 - 15.25 | 0.9928 times | Fri 01 May 2026 | 13.90 (8.76%) | 12.90 | 12.71 - 14.55 | 0.9722 times | Fri 24 April 2026 | 12.78 (2.49%) | 12.66 | 12.46 - 14.27 | 0.9245 times | Fri 17 April 2026 | 12.47 (-13.28%) | 14.58 | 11.79 - 14.89 | 1.2039 times | Fri 10 April 2026 | 14.38 (-5.58%) | 15.56 | 13.68 - 15.78 | 0.9882 times | Thu 02 April 2026 | 15.23 (8.4%) | 14.60 | 14.45 - 15.89 | 1.3777 times | Fri 27 March 2026 | 14.05 (-0.57%) | 13.77 | 13.08 - 14.95 | 1.7321 times | Fri 20 March 2026 | 14.13 (30.59%) | 10.90 | 10.74 - 14.87 | 1.8059 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 10.51 and 13.69
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 13.15 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 16.33 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.13 (-13.91%) | 14.05 | 12.07 - 15.25 | 1.0723 times | Thu 30 April 2026 | 14.09 (-6.19%) | 14.80 | 11.79 - 15.86 | 1.576 times | Tue 31 March 2026 | 15.02 (69.14%) | 9.00 | 8.83 - 15.89 | 2.5381 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.3978 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.7436 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 1.6286 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.4407 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.4383 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.5285 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.6361 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.5544 times |
Yearly price and charts AdecoagroS
Strong yearly Stock price targets for AdecoagroS AGRO are 9.83 and 18.19
| Yearly Target 1 | 3.49 |
| Yearly Target 2 | 7.81 |
| Yearly Target 3 | 11.85 |
| Yearly Target 4 | 16.17 |
| Yearly Target 5 | 20.21 |
Yearly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.13 (52.96%) | 7.99 | 7.53 - 15.89 | 0.7404 times | Wed 31 December 2025 | 7.93 (-15.91%) | 9.48 | 6.89 - 11.77 | 1.0699 times | Tue 31 December 2024 | 9.43 (-15.05%) | 11.06 | 8.72 - 12.08 | 1.1201 times | Fri 29 December 2023 | 11.10 (33.9%) | 8.25 | 7.34 - 12.51 | 0.922 times | Fri 30 December 2022 | 8.29 (7.94%) | 7.76 | 6.95 - 13.55 | 1.5783 times | Fri 31 December 2021 | 7.68 (12.94%) | 6.88 | 6.78 - 11.77 | 1.495 times | Thu 31 December 2020 | 6.80 (-18.76%) | 8.41 | 3.31 - 8.52 | 0.534 times | Tue 31 December 2019 | 8.37 (20.26%) | 6.80 | 5.29 - 8.70 | 0.5642 times | Mon 31 December 2018 | 6.96 (-32.3%) | 10.42 | 6.40 - 10.57 | 0.8457 times | Wed 27 December 2017 | 10.28 (-0.96%) | 10.37 | 8.33 - 13.29 | 1.1304 times | Fri 30 December 2016 | 10.38 (0%) | 11.55 | 9.38 - 11.75 | 0.6182 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adecoagro S AGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adecoagro S AGRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adecoagro S AGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.31
Munafa value: 10 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdecoagroS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdecoagroS in short term and the sell signal is strong.
AdecoagroS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdecoagroS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdecoagroS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.94 and AdecoagroS AGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 13.01 |
| 20 day DMA | 13.32 |
| 35 day DMA | 13.39 |
| 50 day DMA | 13.72 |
| 100 day DMA | 11.38 |
| 150 day DMA | 10.22 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.78 | 12.85 |
| 12 day EMA | 12.9 | 13.04 | 13.12 |
| 20 day EMA | 13.1 | 13.2 | 13.26 |
| 35 day EMA | 13.28 | 13.35 | 13.39 |
| 50 day EMA | 13.38 | 13.43 | 13.46 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.83 | 12.97 |
| 12 day SMA | 13.01 | 13.09 | 13.16 |
| 20 day SMA | 13.32 | 13.42 | 13.51 |
| 35 day SMA | 13.39 | 13.45 | 13.5 |
| 50 day SMA | 13.72 | 13.73 | 13.7 |
| 100 day SMA | 11.38 | 11.34 | 11.29 |
| 150 day SMA | 10.22 | 10.19 | 10.16 |
| 200 day SMA | 9.74 | 9.73 | 9.71 |


