Munafa Stock Market Course + Intraday & FNO calls 
AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets AGRO
- AGRO Experts view
- Tomorrow's Movement AGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdecoagroS
Strong intraday Stock price targets for AdecoagroS are 12.73 and 13.55
| Intraday Target 1 | 12.57 |
| Intraday Target 2 | 12.88 |
| Intraday Target 3 | 13.39 |
| Intraday Target 4 | 13.7 |
| Intraday Target 5 | 14.21 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.19 (-6.65%) | 13.77 | 13.08 - 13.90 | 0.877 times | Fri 20 March 2026 | 14.13 (-3.29%) | 14.83 | 13.71 - 14.87 | 0.9579 times | Thu 19 March 2026 | 14.61 (17.35%) | 13.65 | 13.41 - 14.76 | 1.4693 times | Tue 17 March 2026 | 12.45 (14.22%) | 10.89 | 10.74 - 12.85 | 1.4679 times | Mon 16 March 2026 | 10.90 (0.74%) | 10.90 | 10.80 - 11.19 | 0.6571 times | Fri 13 March 2026 | 10.82 (2.08%) | 10.68 | 10.65 - 11.00 | 0.3828 times | Thu 12 March 2026 | 10.60 (2.51%) | 10.45 | 9.83 - 10.66 | 1.2236 times | Wed 11 March 2026 | 10.34 (1.27%) | 10.10 | 10.04 - 10.36 | 0.8125 times | Tue 10 March 2026 | 10.21 (2.2%) | 10.01 | 9.82 - 10.43 | 1.2265 times | Mon 09 March 2026 | 9.99 (-1.67%) | 10.68 | 9.96 - 10.71 | 0.9254 times | Fri 06 March 2026 | 10.16 (4.74%) | 9.74 | 9.70 - 10.35 | 0.5764 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 12.73 and 13.55
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.39 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 14.21 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.19 (-6.65%) | 13.77 | 13.08 - 13.90 | 0.5624 times | Fri 20 March 2026 | 14.13 (30.59%) | 10.90 | 10.74 - 14.87 | 2.9191 times | Fri 13 March 2026 | 10.82 (6.5%) | 10.68 | 9.82 - 11.00 | 2.9311 times | Fri 06 March 2026 | 10.16 (14.41%) | 9.00 | 8.83 - 10.35 | 1.1621 times | Fri 27 February 2026 | 8.88 (-3.48%) | 9.25 | 8.70 - 9.27 | 0.3591 times | Fri 20 February 2026 | 9.20 (6.36%) | 8.74 | 8.52 - 9.25 | 0.3113 times | Fri 13 February 2026 | 8.65 (0%) | 8.74 | 8.53 - 8.89 | 0.0988 times | Fri 13 February 2026 | 8.65 (0.93%) | 8.63 | 8.45 - 8.97 | 0.5626 times | Fri 06 February 2026 | 8.57 (-3.27%) | 8.75 | 8.36 - 9.01 | 0.5444 times | Fri 30 January 2026 | 8.86 (-0.78%) | 8.96 | 8.75 - 9.24 | 0.549 times | Fri 23 January 2026 | 8.93 (9.17%) | 8.19 | 8.19 - 9.03 | 0.6207 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 11.01 and 17.05
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 12.296666666667 |
| Monthly Target 4 | 15.76 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.19 (48.54%) | 9.00 | 8.83 - 14.87 | 2.2251 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.5512 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.9761 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 2.185 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.5786 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.6112 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.6938 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.863 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.7278 times | Mon 30 June 2025 | 9.14 (-0.76%) | 9.10 | 8.99 - 9.60 | 0.5882 times | Fri 30 May 2025 | 9.21 (-1.39%) | 9.33 | 8.44 - 9.62 | 1.1219 times |
Yearly price and charts AdecoagroS
Strong yearly Stock price targets for AdecoagroS AGRO are 10.36 and 17.7
| Yearly Target 1 | 4.52 |
| Yearly Target 2 | 8.86 |
| Yearly Target 3 | 11.863333333333 |
| Yearly Target 4 | 16.2 |
| Yearly Target 5 | 19.2 |
Yearly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.19 (66.33%) | 7.99 | 7.53 - 14.87 | 0.3424 times | Wed 31 December 2025 | 7.93 (-15.91%) | 9.48 | 6.89 - 11.77 | 1.1158 times | Tue 31 December 2024 | 9.43 (-15.05%) | 11.06 | 8.72 - 12.08 | 1.1743 times | Fri 29 December 2023 | 11.10 (33.9%) | 8.25 | 7.34 - 12.51 | 0.9649 times | Fri 30 December 2022 | 8.29 (7.94%) | 7.76 | 6.95 - 13.55 | 1.6743 times | Fri 31 December 2021 | 7.68 (12.94%) | 6.88 | 6.78 - 11.77 | 1.5804 times | Thu 31 December 2020 | 6.80 (-18.76%) | 8.41 | 3.31 - 8.52 | 0.5468 times | Tue 31 December 2019 | 8.37 (20.26%) | 6.80 | 5.29 - 8.70 | 0.5777 times | Mon 31 December 2018 | 6.96 (-32.3%) | 10.42 | 6.40 - 10.57 | 0.8659 times | Wed 27 December 2017 | 10.28 (-0.96%) | 10.37 | 8.33 - 13.29 | 1.1574 times | Fri 30 December 2016 | 10.38 (0%) | 11.39 | 9.38 - 13.42 | 0.7753 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adecoagro S AGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adecoagro S AGRO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 9 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdecoagroS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdecoagroS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdecoagroS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdecoagroS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdecoagroS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.93 and AdecoagroS AGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 11.43 |
| 20 day DMA | 10.49 |
| 35 day DMA | 9.75 |
| 50 day DMA | 9.43 |
| 100 day DMA | 8.67 |
| 150 day DMA | 8.49 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 12.94 | 12.34 |
| 12 day EMA | 11.82 | 11.57 | 11.11 |
| 20 day EMA | 11.04 | 10.81 | 10.46 |
| 35 day EMA | 10.23 | 10.06 | 9.82 |
| 50 day EMA | 9.67 | 9.53 | 9.34 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 12.58 | 11.88 |
| 12 day SMA | 11.43 | 11.13 | 10.71 |
| 20 day SMA | 10.49 | 10.29 | 10.03 |
| 35 day SMA | 9.75 | 9.63 | 9.47 |
| 50 day SMA | 9.43 | 9.32 | 9.2 |
| 100 day SMA | 8.67 | 8.62 | 8.56 |
| 150 day SMA | 8.49 | 8.46 | 8.43 |
| 200 day SMA | 8.68 | 8.66 | 8.64 |
Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
