ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets AdecoagroS

Strong intraday Stock price targets for AdecoagroS are 8.91 and 9.45

Intraday Target 18.8
Intraday Target 29.02
Intraday Target 39.34
Intraday Target 49.56
Intraday Target 59.88

Daily price and volume Adecoagro S

Date Closing Open Range Volume
Thu 18 June 2026 9.24 (-4.15%) 9.65 9.12 - 9.66 1.6912 times
Wed 17 June 2026 9.64 (-2.92%) 9.97 9.55 - 9.97 1.0766 times
Tue 16 June 2026 9.93 (-8.9%) 10.66 9.81 - 10.85 1.2515 times
Mon 15 June 2026 10.90 (-6.44%) 11.29 10.86 - 11.57 0.9367 times
Fri 12 June 2026 11.65 (-0.34%) 11.63 11.58 - 11.84 0.7745 times
Thu 11 June 2026 11.69 (3.63%) 11.45 11.40 - 11.87 1.1032 times
Wed 10 June 2026 11.28 (-0.09%) 11.32 11.21 - 11.55 0.8111 times
Tue 09 June 2026 11.29 (-1.05%) 11.38 10.96 - 11.47 0.8833 times
Mon 08 June 2026 11.41 (-0.09%) 11.51 11.30 - 11.96 0.3334 times
Fri 05 June 2026 11.42 (-5.7%) 12.11 11.38 - 12.15 1.1385 times
Thu 04 June 2026 12.11 (-0.66%) 12.12 11.90 - 12.32 0.4001 times

 Daily chart AdecoagroS

Weekly price and charts AdecoagroS

Strong weekly Stock price targets for AdecoagroS AGRO are 7.96 and 10.41

Weekly Target 17.53
Weekly Target 28.38
Weekly Target 39.9766666666667
Weekly Target 410.83
Weekly Target 512.43

Weekly price and volumes for Adecoagro S

Date Closing Open Range Volume
Thu 18 June 2026 9.24 (-20.69%) 11.29 9.12 - 11.57 1.1231 times
Fri 12 June 2026 11.65 (2.01%) 11.51 10.96 - 11.96 0.885 times
Fri 05 June 2026 11.42 (-5.85%) 12.34 11.38 - 12.93 0.6242 times
Fri 29 May 2026 12.13 (-5.31%) 12.77 12.07 - 13.07 0.4872 times
Fri 22 May 2026 12.81 (-2.29%) 12.94 12.80 - 13.79 0.6406 times
Fri 15 May 2026 13.11 (-0.15%) 13.35 12.29 - 13.86 1.1297 times
Fri 08 May 2026 13.13 (-5.54%) 13.95 12.92 - 15.25 1.2394 times
Fri 01 May 2026 13.90 (8.76%) 12.90 12.71 - 14.55 1.2136 times
Fri 24 April 2026 12.78 (2.49%) 12.66 12.46 - 14.27 1.1541 times
Fri 17 April 2026 12.47 (-13.28%) 14.58 11.79 - 14.89 1.5029 times
Fri 10 April 2026 14.38 (-5.58%) 15.56 13.68 - 15.78 1.2336 times

 weekly chart AdecoagroS

Monthly price and charts AdecoagroS

Strong monthly Stock price targets for AdecoagroS AGRO are 7.28 and 11.09

Monthly Target 16.62
Monthly Target 27.93
Monthly Target 310.43
Monthly Target 411.74
Monthly Target 514.24

Monthly price and volumes Adecoagro S

Date Closing Open Range Volume
Thu 18 June 2026 9.24 (-23.83%) 12.34 9.12 - 12.93 0.7532 times
Fri 29 May 2026 12.13 (-13.91%) 14.05 12.07 - 15.25 1.0589 times
Thu 30 April 2026 14.09 (-6.19%) 14.80 11.79 - 15.86 1.5563 times
Tue 31 March 2026 15.02 (69.14%) 9.00 8.83 - 15.89 2.5064 times
Fri 27 February 2026 8.88 (0.23%) 8.75 8.36 - 9.27 0.3928 times
Fri 30 January 2026 8.86 (11.73%) 7.99 7.53 - 9.24 0.7343 times
Wed 31 December 2025 7.93 (-2.46%) 7.76 6.89 - 8.82 1.6083 times
Fri 28 November 2025 8.13 (0.87%) 7.77 7.52 - 8.37 0.4352 times
Fri 31 October 2025 8.06 (2.81%) 7.85 7.42 - 8.57 0.4328 times
Tue 30 September 2025 7.84 (-7.33%) 8.44 7.83 - 8.47 0.5219 times
Fri 29 August 2025 8.46 (-7.94%) 9.18 8.15 - 9.31 0.6281 times

 monthly chart AdecoagroS

Yearly price and charts AdecoagroS

Strong yearly Stock price targets for AdecoagroS AGRO are 8.39 and 16.75

Yearly Target 12.53
Yearly Target 25.88
Yearly Target 310.886666666667
Yearly Target 414.24
Yearly Target 519.25

Yearly price and volumes Adecoagro S

Date Closing Open Range Volume
Thu 18 June 2026 9.24 (16.52%) 7.99 7.53 - 15.89 0.8223 times
Wed 31 December 2025 7.93 (-15.91%) 9.48 6.89 - 11.77 1.0604 times
Tue 31 December 2024 9.43 (-15.05%) 11.06 8.72 - 12.08 1.1102 times
Fri 29 December 2023 11.10 (33.9%) 8.25 7.34 - 12.51 0.9138 times
Fri 30 December 2022 8.29 (7.94%) 7.76 6.95 - 13.55 1.5644 times
Fri 31 December 2021 7.68 (12.94%) 6.88 6.78 - 11.77 1.4817 times
Thu 31 December 2020 6.80 (-18.76%) 8.41 3.31 - 8.52 0.5293 times
Tue 31 December 2019 8.37 (20.26%) 6.80 5.29 - 8.70 0.5593 times
Mon 31 December 2018 6.96 (-32.3%) 10.42 6.40 - 10.57 0.8382 times
Wed 27 December 2017 10.28 (-0.96%) 10.37 8.33 - 13.29 1.1204 times
Fri 30 December 2016 10.38 (0%) 11.20 9.38 - 11.75 0.5591 times

Indicator Analysis of AdecoagroS

Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adecoagro S AGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adecoagro S AGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.31

Munafa value: 15 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdecoagroS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdecoagroS in short term and the sell signal is strong.

AdecoagroS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdecoagroS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdecoagroS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.65 and AdecoagroS AGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.

AdecoagroS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adecoagro S AGRO

DMA (daily moving average) of Adecoagro S AGRO

DMA period DMA value
5 day DMA 10.27
12 day DMA 11.06
20 day DMA 11.71
35 day DMA 12.52
50 day DMA 12.81
100 day DMA 11.8
150 day DMA 10.53
200 day DMA 9.9

EMA (exponential moving average) of Adecoagro S AGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0610.4710.89
12 day EMA10.8911.1911.47
20 day EMA11.4611.6911.91
35 day EMA12.1312.312.46
50 day EMA12.7312.8713

SMA (simple moving average) of Adecoagro S AGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2710.7611.09
12 day SMA11.0611.3411.58
20 day SMA11.7111.9112.1
35 day SMA12.5212.6712.79
50 day SMA12.8112.9113.02
100 day SMA11.811.7911.79
150 day SMA10.5310.5210.51
200 day SMA9.99.99.9

Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top