Munafa Stock Market Course + Intraday & FNO calls 
AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets AGRO
- AGRO Experts view
- Tomorrow's Movement AGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdecoagroS
Strong intraday Stock price targets for AdecoagroS are 12.66 and 13.41
| Intraday Target 1 | 12.44 |
| Intraday Target 2 | 12.88 |
| Intraday Target 3 | 13.193333333333 |
| Intraday Target 4 | 13.63 |
| Intraday Target 5 | 13.94 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.31 (-1.7%) | 13.51 | 12.76 - 13.51 | 1.7766 times | Tue 14 April 2026 | 13.54 (-5.05%) | 14.26 | 13.51 - 14.28 | 0.5874 times | Mon 13 April 2026 | 14.26 (-0.83%) | 14.58 | 14.01 - 14.89 | 0.8803 times | Fri 10 April 2026 | 14.38 (2.28%) | 14.06 | 13.90 - 14.38 | 0.5489 times | Thu 09 April 2026 | 14.06 (-1.47%) | 14.56 | 14.01 - 14.71 | 1.1114 times | Wed 08 April 2026 | 14.27 (-5.31%) | 13.87 | 13.68 - 14.45 | 1.8883 times | Tue 07 April 2026 | 15.07 (-0.79%) | 15.25 | 14.23 - 15.40 | 0.5676 times | Mon 06 April 2026 | 15.19 (-0.26%) | 15.56 | 15.07 - 15.78 | 0.5875 times | Thu 02 April 2026 | 15.23 (2.7%) | 15.34 | 14.78 - 15.86 | 0.7533 times | Wed 01 April 2026 | 14.83 (-1.26%) | 14.80 | 14.45 - 14.98 | 1.2987 times | Tue 31 March 2026 | 15.02 (-1.51%) | 14.69 | 14.54 - 15.89 | 2.0066 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 11.97 and 14.1
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 13.653333333333 |
| Weekly Target 4 | 14.55 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.31 (-7.44%) | 14.58 | 12.76 - 14.89 | 0.7105 times | Fri 10 April 2026 | 14.38 (-5.58%) | 15.56 | 13.68 - 15.78 | 1.0301 times | Thu 02 April 2026 | 15.23 (8.4%) | 14.60 | 14.45 - 15.89 | 1.436 times | Fri 27 March 2026 | 14.05 (-0.57%) | 13.77 | 13.08 - 14.95 | 1.8055 times | Fri 20 March 2026 | 14.13 (30.59%) | 10.90 | 10.74 - 14.87 | 1.8824 times | Fri 13 March 2026 | 10.82 (6.5%) | 10.68 | 9.82 - 11.00 | 1.8901 times | Fri 06 March 2026 | 10.16 (14.41%) | 9.00 | 8.83 - 10.35 | 0.7494 times | Fri 27 February 2026 | 8.88 (-3.48%) | 9.25 | 8.70 - 9.27 | 0.2316 times | Fri 20 February 2026 | 9.20 (6.36%) | 8.74 | 8.52 - 9.25 | 0.2008 times | Fri 13 February 2026 | 8.65 (0%) | 8.74 | 8.53 - 8.89 | 0.0637 times | Fri 13 February 2026 | 8.65 (0.93%) | 8.63 | 8.45 - 8.97 | 0.3628 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 11.49 and 14.59
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 13.976666666667 |
| Monthly Target 4 | 15.19 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.31 (-11.38%) | 14.80 | 12.76 - 15.86 | 0.8663 times | Tue 31 March 2026 | 15.02 (69.14%) | 9.00 | 8.83 - 15.89 | 2.8932 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.4786 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.8476 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 1.8974 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.5024 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.5307 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.6025 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.7493 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.632 times | Mon 30 June 2025 | 9.14 (-0.76%) | 9.10 | 8.99 - 9.60 | 0.5108 times |
Yearly price and charts AdecoagroS
Strong yearly Stock price targets for AdecoagroS AGRO are 10.42 and 18.78
| Yearly Target 1 | 3.88 |
| Yearly Target 2 | 8.6 |
| Yearly Target 3 | 12.243333333333 |
| Yearly Target 4 | 16.96 |
| Yearly Target 5 | 20.6 |
Yearly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.31 (67.84%) | 7.99 | 7.53 - 15.89 | 0.5244 times | Wed 31 December 2025 | 7.93 (-15.91%) | 9.48 | 6.89 - 11.77 | 1.0948 times | Tue 31 December 2024 | 9.43 (-15.05%) | 11.06 | 8.72 - 12.08 | 1.1522 times | Fri 29 December 2023 | 11.10 (33.9%) | 8.25 | 7.34 - 12.51 | 0.9468 times | Fri 30 December 2022 | 8.29 (7.94%) | 7.76 | 6.95 - 13.55 | 1.6428 times | Fri 31 December 2021 | 7.68 (12.94%) | 6.88 | 6.78 - 11.77 | 1.5506 times | Thu 31 December 2020 | 6.80 (-18.76%) | 8.41 | 3.31 - 8.52 | 0.5365 times | Tue 31 December 2019 | 8.37 (20.26%) | 6.80 | 5.29 - 8.70 | 0.5668 times | Mon 31 December 2018 | 6.96 (-32.3%) | 10.42 | 6.40 - 10.57 | 0.8496 times | Wed 27 December 2017 | 10.28 (-0.96%) | 10.37 | 8.33 - 13.29 | 1.1356 times | Fri 30 December 2016 | 10.38 (0%) | 11.39 | 9.38 - 13.42 | 0.7354 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adecoagro S AGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adecoagro S AGRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdecoagroS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdecoagroS in short term but the sell signal is initial and weak.
AdecoagroS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdecoagroS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdecoagroS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.28 and AdecoagroS AGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 14.53 |
| 20 day DMA | 14.27 |
| 35 day DMA | 12.34 |
| 50 day DMA | 11.27 |
| 100 day DMA | 9.7 |
| 150 day DMA | 9.11 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 14.12 | 14.41 |
| 12 day EMA | 14.04 | 14.17 | 14.28 |
| 20 day EMA | 13.64 | 13.68 | 13.7 |
| 35 day EMA | 12.65 | 12.61 | 12.56 |
| 50 day EMA | 11.34 | 11.26 | 11.17 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 14.1 | 14.41 |
| 12 day SMA | 14.53 | 14.6 | 14.62 |
| 20 day SMA | 14.27 | 14.15 | 14.01 |
| 35 day SMA | 12.34 | 12.22 | 12.09 |
| 50 day SMA | 11.27 | 11.18 | 11.08 |
| 100 day SMA | 9.7 | 9.65 | 9.59 |
| 150 day SMA | 9.11 | 9.08 | 9.05 |
| 200 day SMA | 9.1 | 9.08 | 9.06 |
Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
