ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets AdecoagroS

Strong intraday Stock price targets for AdecoagroS are 11.81 and 12.4

Intraday Target 111.7
Intraday Target 211.91
Intraday Target 312.286666666667
Intraday Target 412.5
Intraday Target 512.88

Daily price and volume Adecoagro S

Date Closing Open Range Volume
Fri 29 May 2026 12.13 (-3.96%) 12.66 12.07 - 12.66 1.3293 times
Thu 28 May 2026 12.63 (0.4%) 12.59 12.45 - 12.83 0.5496 times
Wed 27 May 2026 12.58 (0.56%) 12.48 12.35 - 12.79 1.0463 times
Tue 26 May 2026 12.51 (-2.34%) 12.77 12.47 - 13.07 1.0312 times
Fri 22 May 2026 12.81 (-5.95%) 13.42 12.80 - 13.50 1.0858 times
Thu 21 May 2026 13.62 (2.25%) 13.47 13.36 - 13.79 1.1967 times
Wed 20 May 2026 13.32 (-0.08%) 13.28 13.10 - 13.60 1.1025 times
Tue 19 May 2026 13.33 (-0.97%) 13.70 13.21 - 13.74 0.8792 times
Mon 18 May 2026 13.46 (2.67%) 12.94 12.81 - 13.57 0.9375 times
Fri 15 May 2026 13.11 (0.69%) 13.14 12.94 - 13.25 0.8419 times
Thu 14 May 2026 13.02 (-4.62%) 13.80 13.01 - 13.86 1.4073 times

 Daily chart AdecoagroS

Weekly price and charts AdecoagroS

Strong weekly Stock price targets for AdecoagroS AGRO are 11.6 and 12.6

Weekly Target 111.42
Weekly Target 211.78
Weekly Target 312.423333333333
Weekly Target 412.78
Weekly Target 513.42

Weekly price and volumes for Adecoagro S

Date Closing Open Range Volume
Fri 29 May 2026 12.13 (-5.31%) 12.77 12.07 - 13.07 0.3903 times
Fri 22 May 2026 12.81 (-2.29%) 12.94 12.80 - 13.79 0.5132 times
Fri 15 May 2026 13.11 (-0.15%) 13.35 12.29 - 13.86 0.905 times
Fri 08 May 2026 13.13 (-5.54%) 13.95 12.92 - 15.25 0.9928 times
Fri 01 May 2026 13.90 (8.76%) 12.90 12.71 - 14.55 0.9722 times
Fri 24 April 2026 12.78 (2.49%) 12.66 12.46 - 14.27 0.9245 times
Fri 17 April 2026 12.47 (-13.28%) 14.58 11.79 - 14.89 1.2039 times
Fri 10 April 2026 14.38 (-5.58%) 15.56 13.68 - 15.78 0.9882 times
Thu 02 April 2026 15.23 (8.4%) 14.60 14.45 - 15.89 1.3777 times
Fri 27 March 2026 14.05 (-0.57%) 13.77 13.08 - 14.95 1.7321 times
Fri 20 March 2026 14.13 (30.59%) 10.90 10.74 - 14.87 1.8059 times

 weekly chart AdecoagroS

Monthly price and charts AdecoagroS

Strong monthly Stock price targets for AdecoagroS AGRO are 10.51 and 13.69

Monthly Target 19.97
Monthly Target 211.05
Monthly Target 313.15
Monthly Target 414.23
Monthly Target 516.33

Monthly price and volumes Adecoagro S

Date Closing Open Range Volume
Fri 29 May 2026 12.13 (-13.91%) 14.05 12.07 - 15.25 1.0723 times
Thu 30 April 2026 14.09 (-6.19%) 14.80 11.79 - 15.86 1.576 times
Tue 31 March 2026 15.02 (69.14%) 9.00 8.83 - 15.89 2.5381 times
Fri 27 February 2026 8.88 (0.23%) 8.75 8.36 - 9.27 0.3978 times
Fri 30 January 2026 8.86 (11.73%) 7.99 7.53 - 9.24 0.7436 times
Wed 31 December 2025 7.93 (-2.46%) 7.76 6.89 - 8.82 1.6286 times
Fri 28 November 2025 8.13 (0.87%) 7.77 7.52 - 8.37 0.4407 times
Fri 31 October 2025 8.06 (2.81%) 7.85 7.42 - 8.57 0.4383 times
Tue 30 September 2025 7.84 (-7.33%) 8.44 7.83 - 8.47 0.5285 times
Fri 29 August 2025 8.46 (-7.94%) 9.18 8.15 - 9.31 0.6361 times
Thu 31 July 2025 9.19 (0.55%) 9.18 9.05 - 9.74 0.5544 times

 monthly chart AdecoagroS

Yearly price and charts AdecoagroS

Strong yearly Stock price targets for AdecoagroS AGRO are 9.83 and 18.19

Yearly Target 13.49
Yearly Target 27.81
Yearly Target 311.85
Yearly Target 416.17
Yearly Target 520.21

Yearly price and volumes Adecoagro S

Date Closing Open Range Volume
Fri 29 May 2026 12.13 (52.96%) 7.99 7.53 - 15.89 0.7404 times
Wed 31 December 2025 7.93 (-15.91%) 9.48 6.89 - 11.77 1.0699 times
Tue 31 December 2024 9.43 (-15.05%) 11.06 8.72 - 12.08 1.1201 times
Fri 29 December 2023 11.10 (33.9%) 8.25 7.34 - 12.51 0.922 times
Fri 30 December 2022 8.29 (7.94%) 7.76 6.95 - 13.55 1.5783 times
Fri 31 December 2021 7.68 (12.94%) 6.88 6.78 - 11.77 1.495 times
Thu 31 December 2020 6.80 (-18.76%) 8.41 3.31 - 8.52 0.534 times
Tue 31 December 2019 8.37 (20.26%) 6.80 5.29 - 8.70 0.5642 times
Mon 31 December 2018 6.96 (-32.3%) 10.42 6.40 - 10.57 0.8457 times
Wed 27 December 2017 10.28 (-0.96%) 10.37 8.33 - 13.29 1.1304 times
Fri 30 December 2016 10.38 (0%) 11.55 9.38 - 11.75 0.6182 times

Indicator Analysis of AdecoagroS

Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adecoagro S AGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adecoagro S AGRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adecoagro S AGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.31

Munafa value: 10 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdecoagroS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdecoagroS in short term and the sell signal is strong.

AdecoagroS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdecoagroS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdecoagroS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.94 and AdecoagroS AGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.

AdecoagroS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adecoagro S AGRO

DMA (daily moving average) of Adecoagro S AGRO

DMA period DMA value
5 day DMA 12.53
12 day DMA 13.01
20 day DMA 13.32
35 day DMA 13.39
50 day DMA 13.72
100 day DMA 11.38
150 day DMA 10.22
200 day DMA 9.74

EMA (exponential moving average) of Adecoagro S AGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5612.7812.85
12 day EMA12.913.0413.12
20 day EMA13.113.213.26
35 day EMA13.2813.3513.39
50 day EMA13.3813.4313.46

SMA (simple moving average) of Adecoagro S AGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5312.8312.97
12 day SMA13.0113.0913.16
20 day SMA13.3213.4213.51
35 day SMA13.3913.4513.5
50 day SMA13.7213.7313.7
100 day SMA11.3811.3411.29
150 day SMA10.2210.1910.16
200 day SMA9.749.739.71

Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top