ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets AdecoagroS

Strong intraday Stock price targets for AdecoagroS are 9.54 and 10.12

Intraday Target 19.06
Intraday Target 29.43
Intraday Target 39.6366666666667
Intraday Target 410.01
Intraday Target 510.22

Daily price and volume Adecoagro S

Date Closing Open Range Volume
Tue 18 August 2026 9.81 (5.94%) 9.36 9.26 - 9.84 1.5417 times
Mon 17 August 2026 9.26 (3.93%) 9.06 8.94 - 9.41 1.2795 times
Fri 14 August 2026 8.91 (-1.55%) 9.17 8.88 - 9.20 1.3552 times
Thu 13 August 2026 9.05 (-2.58%) 9.24 9.03 - 9.33 1.126 times
Wed 12 August 2026 9.29 (-1.28%) 9.29 9.01 - 9.41 1.1025 times
Tue 11 August 2026 9.41 (-2.59%) 9.61 9.31 - 9.75 0.703 times
Mon 10 August 2026 9.66 (2.22%) 9.40 9.39 - 9.76 0.708 times
Fri 07 August 2026 9.45 (0.96%) 9.29 9.25 - 9.57 0.8497 times
Thu 06 August 2026 9.36 (0.75%) 9.43 9.31 - 9.49 0.5229 times
Wed 05 August 2026 9.29 (1.09%) 9.35 9.25 - 9.51 0.8115 times
Tue 04 August 2026 9.19 (-3.06%) 9.47 9.14 - 9.52 1.2936 times

 Daily chart AdecoagroS

Weekly price and charts AdecoagroS

Strong weekly Stock price targets for AdecoagroS AGRO are 9.38 and 10.28

Weekly Target 18.63
Weekly Target 29.22
Weekly Target 39.53
Weekly Target 410.12
Weekly Target 510.43

Weekly price and volumes for Adecoagro S

Date Closing Open Range Volume
Tue 18 August 2026 9.81 (10.1%) 9.06 8.94 - 9.84 0.681 times
Fri 14 August 2026 8.91 (-5.71%) 9.40 8.88 - 9.76 1.2056 times
Fri 07 August 2026 9.45 (-5.22%) 9.77 9.14 - 9.86 1.0434 times
Fri 31 July 2026 9.97 (-5.77%) 10.44 9.62 - 10.47 0.9808 times
Fri 24 July 2026 10.58 (5.06%) 10.09 9.95 - 11.49 0.8533 times
Fri 17 July 2026 10.07 (-2.33%) 10.46 9.89 - 10.79 0.8223 times
Fri 10 July 2026 10.31 (6.95%) 9.70 9.42 - 10.62 0.8969 times
Thu 02 July 2026 9.64 (2.44%) 9.55 9.29 - 9.94 0.7522 times
Fri 26 June 2026 9.41 (1.84%) 9.36 8.94 - 9.49 1.1342 times
Thu 18 June 2026 9.24 (-20.69%) 11.29 9.12 - 11.57 1.6303 times
Fri 12 June 2026 11.65 (2.01%) 11.51 10.96 - 11.96 1.2848 times

 weekly chart AdecoagroS

Monthly price and charts AdecoagroS

Strong monthly Stock price targets for AdecoagroS AGRO are 9.35 and 10.33

Monthly Target 18.54
Monthly Target 29.17
Monthly Target 39.5166666666667
Monthly Target 410.15
Monthly Target 510.5

Monthly price and volumes Adecoagro S

Date Closing Open Range Volume
Tue 18 August 2026 9.81 (-1.6%) 9.77 8.88 - 9.86 0.54 times
Fri 31 July 2026 9.97 (4.4%) 9.32 9.29 - 11.49 0.7047 times
Tue 30 June 2026 9.55 (-21.27%) 12.34 8.94 - 12.93 1.0021 times
Fri 29 May 2026 12.13 (-13.91%) 14.05 12.07 - 15.25 0.99 times
Thu 30 April 2026 14.09 (-6.19%) 14.80 11.79 - 15.86 1.4551 times
Tue 31 March 2026 15.02 (69.14%) 9.00 8.83 - 15.89 2.3435 times
Fri 27 February 2026 8.88 (0.23%) 8.75 8.36 - 9.27 0.3673 times
Fri 30 January 2026 8.86 (11.73%) 7.99 7.53 - 9.24 0.6866 times
Wed 31 December 2025 7.93 (-2.46%) 7.76 6.89 - 8.82 1.5038 times
Fri 28 November 2025 8.13 (0.87%) 7.77 7.52 - 8.37 0.4069 times
Fri 31 October 2025 8.06 (2.81%) 7.85 7.42 - 8.57 0.4047 times

 monthly chart AdecoagroS

Yearly price and charts AdecoagroS

Strong yearly Stock price targets for AdecoagroS AGRO are 8.67 and 17.03

Yearly Target 12.72
Yearly Target 26.26
Yearly Target 311.076666666667
Yearly Target 414.62
Yearly Target 519.44

Yearly price and volumes Adecoagro S

Date Closing Open Range Volume
Tue 18 August 2026 9.81 (23.71%) 7.99 7.53 - 15.89 0.9967 times
Wed 31 December 2025 7.93 (-15.91%) 9.48 6.89 - 11.77 1.0403 times
Tue 31 December 2024 9.43 (-15.05%) 11.06 8.72 - 12.08 1.0891 times
Fri 29 December 2023 11.10 (33.9%) 8.25 7.34 - 12.51 0.8964 times
Fri 30 December 2022 8.29 (7.94%) 7.76 6.95 - 13.55 1.5346 times
Fri 31 December 2021 7.68 (12.94%) 6.88 6.78 - 11.77 1.4536 times
Thu 31 December 2020 6.80 (-18.76%) 8.41 3.31 - 8.52 0.5193 times
Tue 31 December 2019 8.37 (20.26%) 6.80 5.29 - 8.70 0.5486 times
Mon 31 December 2018 6.96 (-32.3%) 10.42 6.40 - 10.57 0.8223 times
Wed 27 December 2017 10.28 (-0.96%) 10.37 8.33 - 13.29 1.0991 times
Fri 30 December 2016 10.38 (0%) 11.09 9.38 - 11.74 0.3734 times

Indicator Analysis of AdecoagroS

Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adecoagro S AGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adecoagro S AGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adecoagro S AGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.34

Munafa value: 70 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdecoagroS (AGRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdecoagroS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdecoagroS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdecoagroS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdecoagroS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdecoagroS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.34 and AdecoagroS AGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.

AdecoagroS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adecoagro S AGRO

DMA (daily moving average) of Adecoagro S AGRO

DMA period DMA value
5 day DMA 9.26
12 day DMA 9.35
20 day DMA 9.75
35 day DMA 9.88
50 day DMA 9.97
100 day DMA 11.75
150 day DMA 11.06
200 day DMA 10.27

EMA (exponential moving average) of Adecoagro S AGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.29.17
12 day EMA9.469.49.43
20 day EMA9.629.69.64
35 day EMA9.879.879.91
50 day EMA10.0810.0910.12

SMA (simple moving average) of Adecoagro S AGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.269.189.26
12 day SMA9.359.369.44
20 day SMA9.759.89.86
35 day SMA9.889.879.88
50 day SMA9.9710.0110.06
100 day SMA11.7511.811.85
150 day SMA11.0611.0511.04
200 day SMA10.2710.2610.25

Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top