Munafa Stock Market Course + Intraday & FNO calls 
AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets AGRO
- AGRO Experts view
- Tomorrow's Movement AGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdecoagroS
Strong intraday Stock price targets for AdecoagroS are 8.67 and 9.17
| Intraday Target 1 | 8.26 |
| Intraday Target 2 | 8.58 |
| Intraday Target 3 | 8.7633333333333 |
| Intraday Target 4 | 9.08 |
| Intraday Target 5 | 9.26 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.89 (3.73%) | 8.63 | 8.45 - 8.95 | 1.2447 times | Fri 06 February 2026 | 8.57 (1.66%) | 8.50 | 8.36 - 8.61 | 0.7179 times | Thu 05 February 2026 | 8.43 (-3.21%) | 8.71 | 8.42 - 8.74 | 0.9517 times | Wed 04 February 2026 | 8.71 (-0.23%) | 8.76 | 8.67 - 8.85 | 0.7626 times | Tue 03 February 2026 | 8.73 (0.34%) | 8.68 | 8.61 - 8.93 | 1.0243 times | Mon 02 February 2026 | 8.70 (-1.81%) | 8.75 | 8.67 - 9.01 | 1.3113 times | Fri 30 January 2026 | 8.86 (0.68%) | 8.77 | 8.75 - 8.91 | 0.9156 times | Thu 29 January 2026 | 8.80 (-1.9%) | 9.10 | 8.75 - 9.18 | 1.0526 times | Wed 28 January 2026 | 8.97 (-1.86%) | 9.19 | 8.94 - 9.20 | 0.9022 times | Tue 27 January 2026 | 9.14 (0.77%) | 9.05 | 8.97 - 9.24 | 1.117 times | Mon 26 January 2026 | 9.07 (1.57%) | 8.96 | 8.89 - 9.11 | 0.821 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 8.67 and 9.17
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 8.7633333333333 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.89 (3.73%) | 8.63 | 8.45 - 8.95 | 0.1962 times | Fri 06 February 2026 | 8.57 (-3.27%) | 8.75 | 8.36 - 9.01 | 0.7517 times | Fri 30 January 2026 | 8.86 (-0.78%) | 8.96 | 8.75 - 9.24 | 0.7581 times | Fri 23 January 2026 | 8.93 (9.17%) | 8.19 | 8.19 - 9.03 | 0.8569 times | Fri 16 January 2026 | 8.18 (-2.04%) | 8.38 | 8.16 - 8.69 | 1.1835 times | Fri 09 January 2026 | 8.35 (7.6%) | 7.82 | 7.53 - 8.46 | 1.4509 times | Fri 02 January 2026 | 7.76 (-3.6%) | 7.98 | 7.71 - 8.10 | 0.8199 times | Mon 29 December 2025 | 8.05 (0.75%) | 7.98 | 7.98 - 8.10 | 0.2213 times | Fri 26 December 2025 | 7.99 (8.71%) | 7.34 | 7.31 - 8.09 | 1.3999 times | Fri 19 December 2025 | 7.35 (3.09%) | 7.30 | 7.18 - 7.88 | 2.3615 times | Fri 12 December 2025 | 7.13 (-13.47%) | 8.18 | 6.89 - 8.82 | 4.4297 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 8.63 and 9.28
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 8.7533333333333 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.89 (0.34%) | 8.75 | 8.36 - 9.01 | 0.236 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 1.142 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 2.5564 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.6769 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.7151 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.8118 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 1.0096 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.8515 times | Mon 30 June 2025 | 9.14 (-0.76%) | 9.10 | 8.99 - 9.60 | 0.6882 times | Fri 30 May 2025 | 9.21 (-1.39%) | 9.33 | 8.44 - 9.62 | 1.3126 times | Wed 30 April 2025 | 9.34 (-16.38%) | 11.18 | 8.92 - 11.77 | 2.4692 times |
Yearly price and charts AdecoagroS
Strong yearly Stock price targets for AdecoagroS AGRO are 8.21 and 9.92
| Yearly Target 1 | 6.84 |
| Yearly Target 2 | 7.87 |
| Yearly Target 3 | 8.5533333333333 |
| Yearly Target 4 | 9.58 |
| Yearly Target 5 | 10.26 |
Yearly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.89 (12.11%) | 7.99 | 7.53 - 9.24 | 0.1101 times | Wed 31 December 2025 | 7.93 (-15.91%) | 9.48 | 6.89 - 11.77 | 1.1427 times | Tue 31 December 2024 | 9.43 (-15.05%) | 11.06 | 8.72 - 12.08 | 1.2026 times | Fri 29 December 2023 | 11.10 (33.9%) | 8.25 | 7.34 - 12.51 | 0.9882 times | Fri 30 December 2022 | 8.29 (7.94%) | 7.76 | 6.95 - 13.55 | 1.7146 times | Fri 31 December 2021 | 7.68 (12.94%) | 6.88 | 6.78 - 11.77 | 1.6184 times | Thu 31 December 2020 | 6.80 (-18.76%) | 8.41 | 3.31 - 8.52 | 0.5599 times | Tue 31 December 2019 | 8.37 (20.26%) | 6.80 | 5.29 - 8.70 | 0.5916 times | Mon 31 December 2018 | 6.96 (-32.3%) | 10.42 | 6.40 - 10.57 | 0.8867 times | Wed 27 December 2017 | 10.28 (-0.96%) | 10.37 | 8.33 - 13.29 | 1.1852 times | Fri 30 December 2016 | 10.38 (-15.54%) | 12.19 | 9.38 - 13.42 | 0.8215 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adecoagro S AGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adecoagro S AGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adecoagro S AGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.79
Munafa value: 100 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdecoagroS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdecoagroS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdecoagroS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdecoagroS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdecoagroS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.79 and AdecoagroS AGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.82 |
| 20 day DMA | 8.7 |
| 35 day DMA | 8.34 |
| 50 day DMA | 8.22 |
| 100 day DMA | 8.06 |
| 150 day DMA | 8.36 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.63 | 8.66 |
| 12 day EMA | 8.7 | 8.67 | 8.69 |
| 20 day EMA | 8.63 | 8.6 | 8.6 |
| 35 day EMA | 8.47 | 8.45 | 8.44 |
| 50 day EMA | 8.23 | 8.2 | 8.18 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.63 | 8.69 |
| 12 day SMA | 8.82 | 8.82 | 8.85 |
| 20 day SMA | 8.7 | 8.67 | 8.64 |
| 35 day SMA | 8.34 | 8.31 | 8.28 |
| 50 day SMA | 8.22 | 8.2 | 8.18 |
| 100 day SMA | 8.06 | 8.06 | 8.05 |
| 150 day SMA | 8.36 | 8.36 | 8.36 |
| 200 day SMA | 8.62 | 8.63 | 8.64 |
Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
