AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets AGRO
- AGRO Experts view
- Tomorrow's Movement AGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdecoagroS
Strong intraday Stock price targets for AdecoagroS are 9.87 and 10.46
| Intraday Target 1 | 9.72 |
| Intraday Target 2 | 10.01 |
| Intraday Target 3 | 10.306666666667 |
| Intraday Target 4 | 10.6 |
| Intraday Target 5 | 10.9 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.31 (3.2%) | 10.60 | 10.01 - 10.60 | 0.5886 times | Thu 09 July 2026 | 9.99 (-2.25%) | 10.28 | 9.94 - 10.62 | 1.1316 times | Wed 08 July 2026 | 10.22 (6.24%) | 9.82 | 9.60 - 10.28 | 0.975 times | Tue 07 July 2026 | 9.62 (1.48%) | 9.59 | 9.42 - 9.79 | 0.7825 times | Mon 06 July 2026 | 9.48 (-1.66%) | 9.70 | 9.45 - 9.93 | 1.601 times | Thu 02 July 2026 | 9.64 (1.69%) | 9.71 | 9.55 - 9.84 | 0.7908 times | Wed 01 July 2026 | 9.48 (-0.73%) | 9.32 | 9.29 - 9.65 | 0.7399 times | Tue 30 June 2026 | 9.55 (-1.14%) | 9.64 | 9.51 - 9.79 | 0.8517 times | Mon 29 June 2026 | 9.66 (2.66%) | 9.55 | 9.52 - 9.94 | 1.8771 times | Fri 26 June 2026 | 9.41 (1.18%) | 9.23 | 9.23 - 9.49 | 0.6618 times | Thu 25 June 2026 | 9.30 (2.09%) | 9.16 | 8.94 - 9.30 | 0.9023 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 9.87 and 11.07
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 10.116666666667 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.31 (6.95%) | 9.70 | 9.42 - 10.62 | 0.7678 times | Thu 02 July 2026 | 9.64 (2.44%) | 9.55 | 9.29 - 9.94 | 0.6439 times | Fri 26 June 2026 | 9.41 (1.84%) | 9.36 | 8.94 - 9.49 | 0.971 times | Thu 18 June 2026 | 9.24 (-20.69%) | 11.29 | 9.12 - 11.57 | 1.3957 times | Fri 12 June 2026 | 11.65 (2.01%) | 11.51 | 10.96 - 11.96 | 1.0999 times | Fri 05 June 2026 | 11.42 (-5.85%) | 12.34 | 11.38 - 12.93 | 0.7758 times | Fri 29 May 2026 | 12.13 (-5.31%) | 12.77 | 12.07 - 13.07 | 0.6055 times | Fri 22 May 2026 | 12.81 (-2.29%) | 12.94 | 12.80 - 13.79 | 0.7961 times | Fri 15 May 2026 | 13.11 (-0.15%) | 13.35 | 12.29 - 13.86 | 1.404 times | Fri 08 May 2026 | 13.13 (-5.54%) | 13.95 | 12.92 - 15.25 | 1.5402 times | Fri 01 May 2026 | 13.90 (8.76%) | 12.90 | 12.71 - 14.55 | 1.5082 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 9.8 and 11.13
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 10.073333333333 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.31 (7.96%) | 9.32 | 9.29 - 10.62 | 0.2294 times | Tue 30 June 2026 | 9.55 (-21.27%) | 12.34 | 8.94 - 12.93 | 1.0689 times | Fri 29 May 2026 | 12.13 (-13.91%) | 14.05 | 12.07 - 15.25 | 1.056 times | Thu 30 April 2026 | 14.09 (-6.19%) | 14.80 | 11.79 - 15.86 | 1.5521 times | Tue 31 March 2026 | 15.02 (69.14%) | 9.00 | 8.83 - 15.89 | 2.4997 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.3917 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.7324 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 1.604 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.4341 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.4316 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.5205 times |
Yearly price and charts AdecoagroS
Strong yearly Stock price targets for AdecoagroS AGRO are 8.92 and 17.28
| Yearly Target 1 | 2.88 |
| Yearly Target 2 | 6.6 |
| Yearly Target 3 | 11.243333333333 |
| Yearly Target 4 | 14.96 |
| Yearly Target 5 | 19.6 |
Yearly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.31 (30.01%) | 7.99 | 7.53 - 15.89 | 0.881 times | Wed 31 December 2025 | 7.93 (-15.91%) | 9.48 | 6.89 - 11.77 | 1.0537 times | Tue 31 December 2024 | 9.43 (-15.05%) | 11.06 | 8.72 - 12.08 | 1.1031 times | Fri 29 December 2023 | 11.10 (33.9%) | 8.25 | 7.34 - 12.51 | 0.9079 times | Fri 30 December 2022 | 8.29 (7.94%) | 7.76 | 6.95 - 13.55 | 1.5543 times | Fri 31 December 2021 | 7.68 (12.94%) | 6.88 | 6.78 - 11.77 | 1.4722 times | Thu 31 December 2020 | 6.80 (-18.76%) | 8.41 | 3.31 - 8.52 | 0.5259 times | Tue 31 December 2019 | 8.37 (20.26%) | 6.80 | 5.29 - 8.70 | 0.5557 times | Mon 31 December 2018 | 6.96 (-32.3%) | 10.42 | 6.40 - 10.57 | 0.8328 times | Wed 27 December 2017 | 10.28 (-0.96%) | 10.37 | 8.33 - 13.29 | 1.1132 times | Fri 30 December 2016 | 10.38 (0%) | 10.33 | 9.38 - 11.75 | 0.4755 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adecoagro S AGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adecoagro S AGRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adecoagro S AGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.12
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdecoagroS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdecoagroS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdecoagroS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdecoagroS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdecoagroS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.72 and AdecoagroS AGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.87 |
| 35 day DMA | 10.91 |
| 50 day DMA | 11.74 |
| 100 day DMA | 11.91 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 9.85 | 9.78 |
| 12 day EMA | 9.9 | 9.83 | 9.8 |
| 20 day EMA | 10.15 | 10.13 | 10.15 |
| 35 day EMA | 10.85 | 10.88 | 10.93 |
| 50 day EMA | 11.69 | 11.75 | 11.82 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.79 | 9.69 |
| 12 day SMA | 9.65 | 9.57 | 9.5 |
| 20 day SMA | 9.87 | 9.92 | 9.98 |
| 35 day SMA | 10.91 | 10.99 | 11.09 |
| 50 day SMA | 11.74 | 11.81 | 11.87 |
| 100 day SMA | 11.91 | 11.89 | 11.88 |
| 150 day SMA | 10.69 | 10.68 | 10.66 |
| 200 day SMA | 10 | 9.98 | 9.98 |


