ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 17.02 and 17.15

Intraday Target 116.91
Intraday Target 216.99
Intraday Target 317.043333333333
Intraday Target 417.12
Intraday Target 517.17

Daily price and volume American Financial

Date Closing Open Range Volume
Mon 22 December 2025 17.06 (0.35%) 16.98 16.97 - 17.10 1.4019 times
Fri 19 December 2025 17.00 (-0.53%) 17.00 16.99 - 17.17 0.6192 times
Thu 18 December 2025 17.09 (0.77%) 16.99 16.96 - 17.24 1.0631 times
Wed 17 December 2025 16.96 (-0.82%) 17.02 16.96 - 17.10 1.4252 times
Tue 16 December 2025 17.10 (0.35%) 16.98 16.97 - 17.19 1.7523 times
Mon 15 December 2025 17.04 (0.24%) 17.14 16.95 - 17.14 0.9229 times
Fri 12 December 2025 17.00 (-0.76%) 17.16 16.94 - 17.16 0.7944 times
Thu 11 December 2025 17.13 (0.82%) 17.00 17.00 - 17.20 0.514 times
Wed 10 December 2025 16.99 (0.35%) 16.93 16.88 - 16.99 0.5724 times
Tue 09 December 2025 16.93 (0.24%) 16.90 16.79 - 16.99 0.9346 times
Mon 08 December 2025 16.89 (0.36%) 16.82 16.82 - 16.91 0.6776 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 17.02 and 17.15

Weekly Target 116.91
Weekly Target 216.99
Weekly Target 317.043333333333
Weekly Target 417.12
Weekly Target 517.17

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Mon 22 December 2025 17.06 (0.35%) 16.98 16.97 - 17.10 0.501 times
Fri 19 December 2025 17.00 (0%) 17.14 16.95 - 17.24 2.0668 times
Fri 12 December 2025 17.00 (1.01%) 16.82 16.79 - 17.20 1.2484 times
Fri 05 December 2025 16.83 (-3.05%) 17.04 16.82 - 17.16 1.2818 times
Fri 28 November 2025 17.36 (0.35%) 17.30 17.30 - 17.54 0.8601 times
Fri 21 November 2025 17.30 (-2.26%) 17.63 17.20 - 17.64 1.1816 times
Fri 14 November 2025 17.70 (-1.28%) 18.02 17.53 - 18.05 0.6639 times
Fri 07 November 2025 17.93 (0.5%) 17.75 17.52 - 17.94 1.3236 times
Fri 31 October 2025 17.84 (0%) 18.14 17.77 - 18.14 0.2213 times
Fri 31 October 2025 17.84 (-1.87%) 18.06 17.77 - 18.25 0.6514 times
Fri 24 October 2025 18.18 (0.78%) 18.04 17.90 - 18.29 0.618 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 16.93 and 17.38

Monthly Target 116.58
Monthly Target 216.82
Monthly Target 317.03
Monthly Target 417.27
Monthly Target 517.48

Monthly price and volumes American Financial

Date Closing Open Range Volume
Mon 22 December 2025 17.06 (-1.73%) 17.04 16.79 - 17.24 0.6399 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.5058 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.5927 times
Tue 30 September 2025 18.86 (7.96%) 17.50 17.24 - 19.41 1.098 times
Fri 29 August 2025 17.47 (3.13%) 16.98 16.87 - 18.00 1.7536 times
Thu 31 July 2025 16.94 (-0.24%) 16.94 16.74 - 17.44 1.0057 times
Mon 30 June 2025 16.98 (5.4%) 16.13 16.12 - 17.02 0.9659 times
Fri 30 May 2025 16.11 (-3.82%) 16.80 16.11 - 17.06 1.2379 times
Wed 30 April 2025 16.75 (-2.79%) 17.21 16.26 - 17.77 1.2353 times
Mon 31 March 2025 17.23 (-3.37%) 17.83 16.99 - 17.91 0.9651 times
Fri 28 February 2025 17.83 (-0.22%) 17.84 17.69 - 18.19 0.6839 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGE are 14.94 and 18.24

Yearly Target 114.23
Yearly Target 215.64
Yearly Target 317.526666666667
Yearly Target 418.94
Yearly Target 520.83

Yearly price and volumes American Financial

Date Closing Open Range Volume
Mon 22 December 2025 17.06 (-4.91%) 18.06 16.11 - 19.41 0.8697 times
Tue 31 December 2024 17.94 (-8%) 19.45 17.93 - 21.78 1.1171 times
Fri 29 December 2023 19.50 (4.9%) 18.98 16.20 - 20.38 2.3533 times
Fri 30 December 2022 18.59 (-31.12%) 26.99 17.54 - 26.99 0.3985 times
Fri 31 December 2021 26.99 (-3.16%) 27.77 25.01 - 28.90 0.5998 times
Thu 31 December 2020 27.87 (9.9%) 25.75 25.70 - 27.87 0.9235 times
Fri 20 December 2019 25.36 (0.16%) 24.96 24.96 - 26.24 1.4923 times
Mon 31 December 2018 25.32 (-3.36%) 26.37 23.82 - 26.57 0.9695 times
Wed 27 December 2017 26.20 (4.67%) 26.35 26.00 - 27.53 0.5749 times
Fri 30 December 2016 25.03 (0%) 26.80 24.43 - 28.28 0.7014 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.03 and AmericanFinancial AFGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.

AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 17.04
12 day DMA 17
20 day DMA 17.08
35 day DMA 17.32
50 day DMA 17.57
100 day DMA 17.87
150 day DMA 17.51
200 day DMA 17.39

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0417.0317.04
12 day EMA17.0517.0517.06
20 day EMA17.1317.1417.15
35 day EMA17.3517.3717.39
50 day EMA17.6117.6317.66

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0417.0417.04
12 day SMA1716.9916.98
20 day SMA17.0817.0917.1
35 day SMA17.3217.3417.37
50 day SMA17.5717.5917.62
100 day SMA17.8717.8717.87
150 day SMA17.5117.5117.51
200 day SMA17.3917.3917.4

Videos related to: AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top