AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFGE
- AFGE Experts view
- Tomorrow's Movement AFGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 17.39 and 17.48
| Intraday Target 1 | 17.31 |
| Intraday Target 2 | 17.37 |
| Intraday Target 3 | 17.4 |
| Intraday Target 4 | 17.46 |
| Intraday Target 5 | 17.49 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.43 (0.46%) | 17.42 | 17.34 - 17.43 | 0.6615 times | Wed 14 January 2026 | 17.35 (-0.06%) | 17.38 | 17.15 - 17.38 | 0.5545 times | Tue 13 January 2026 | 17.36 (1.28%) | 17.23 | 17.18 - 17.38 | 3.2296 times | Mon 12 January 2026 | 17.14 (-0.23%) | 17.16 | 17.00 - 17.18 | 1.1479 times | Fri 09 January 2026 | 17.18 (0.41%) | 17.26 | 17.05 - 17.26 | 1.0992 times | Thu 08 January 2026 | 17.11 (-0.35%) | 17.18 | 17.11 - 17.24 | 0.2918 times | Wed 07 January 2026 | 17.17 (0%) | 17.18 | 17.13 - 17.20 | 0.3794 times | Tue 06 January 2026 | 17.17 (0%) | 17.15 | 17.15 - 17.24 | 0.7004 times | Mon 05 January 2026 | 17.17 (0.59%) | 17.20 | 17.11 - 17.28 | 1.3619 times | Fri 02 January 2026 | 17.07 (0.95%) | 16.98 | 16.98 - 17.14 | 0.5739 times | Wed 31 December 2025 | 16.91 (-0.18%) | 16.89 | 16.89 - 16.92 | 0.5447 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGE are 17.22 and 17.65
| Weekly Target 1 | 16.86 |
| Weekly Target 2 | 17.14 |
| Weekly Target 3 | 17.286666666667 |
| Weekly Target 4 | 17.57 |
| Weekly Target 5 | 17.72 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.43 (1.46%) | 17.16 | 17.00 - 17.43 | 1.8489 times | Fri 09 January 2026 | 17.18 (0.64%) | 17.20 | 17.05 - 17.28 | 1.2669 times | Fri 02 January 2026 | 17.07 (0.77%) | 16.88 | 16.88 - 17.14 | 0.4823 times | Mon 29 December 2025 | 16.94 (0.36%) | 16.88 | 16.88 - 17.02 | 0.1125 times | Fri 26 December 2025 | 16.88 (-0.71%) | 16.98 | 16.85 - 17.10 | 1.1768 times | Fri 19 December 2025 | 17.00 (0%) | 17.14 | 16.95 - 17.24 | 1.5916 times | Fri 12 December 2025 | 17.00 (1.01%) | 16.82 | 16.79 - 17.20 | 0.9614 times | Fri 05 December 2025 | 16.83 (-3.05%) | 17.04 | 16.82 - 17.16 | 0.9871 times | Fri 28 November 2025 | 17.36 (0.35%) | 17.30 | 17.30 - 17.54 | 0.6624 times | Fri 21 November 2025 | 17.30 (-2.26%) | 17.63 | 17.20 - 17.64 | 0.91 times | Fri 14 November 2025 | 17.70 (-1.28%) | 18.02 | 17.53 - 18.05 | 0.5113 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGE are 17.21 and 17.66
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 17.13 |
| Monthly Target 3 | 17.28 |
| Monthly Target 4 | 17.58 |
| Monthly Target 5 | 17.73 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.43 (3.08%) | 16.98 | 16.98 - 17.43 | 0.5515 times | Wed 31 December 2025 | 16.91 (-2.59%) | 17.04 | 16.79 - 17.24 | 0.8547 times | Fri 28 November 2025 | 17.36 (-2.69%) | 17.75 | 17.20 - 18.05 | 0.5177 times | Fri 31 October 2025 | 17.84 (-5.41%) | 18.66 | 17.77 - 19.24 | 0.6068 times | Tue 30 September 2025 | 18.86 (7.96%) | 17.50 | 17.24 - 19.41 | 1.124 times | Fri 29 August 2025 | 17.47 (3.13%) | 16.98 | 16.87 - 18.00 | 1.7952 times | Thu 31 July 2025 | 16.94 (-0.24%) | 16.94 | 16.74 - 17.44 | 1.0295 times | Mon 30 June 2025 | 16.98 (5.4%) | 16.13 | 16.12 - 17.02 | 0.9888 times | Fri 30 May 2025 | 16.11 (-3.82%) | 16.80 | 16.11 - 17.06 | 1.2672 times | Wed 30 April 2025 | 16.75 (-2.79%) | 17.21 | 16.26 - 17.77 | 1.2646 times | Mon 31 March 2025 | 17.23 (-3.37%) | 17.83 | 16.99 - 17.91 | 0.988 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGE are 17.21 and 17.66
| Yearly Target 1 | 16.83 |
| Yearly Target 2 | 17.13 |
| Yearly Target 3 | 17.28 |
| Yearly Target 4 | 17.58 |
| Yearly Target 5 | 17.73 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.43 (3.08%) | 16.98 | 16.98 - 17.43 | 0.0414 times | Wed 31 December 2025 | 16.91 (-5.74%) | 18.06 | 16.11 - 19.41 | 0.945 times | Tue 31 December 2024 | 17.94 (-8%) | 19.45 | 17.93 - 21.78 | 1.1946 times | Fri 29 December 2023 | 19.50 (4.9%) | 18.98 | 16.20 - 20.38 | 2.5165 times | Fri 30 December 2022 | 18.59 (-31.12%) | 26.99 | 17.54 - 26.99 | 0.4262 times | Fri 31 December 2021 | 26.99 (-3.16%) | 27.77 | 25.01 - 28.90 | 0.6414 times | Thu 31 December 2020 | 27.87 (9.9%) | 25.75 | 25.70 - 27.87 | 0.9875 times | Fri 20 December 2019 | 25.36 (0.16%) | 24.96 | 24.96 - 26.24 | 1.5958 times | Mon 31 December 2018 | 25.32 (-3.36%) | 26.37 | 23.82 - 26.57 | 1.0368 times | Wed 27 December 2017 | 26.20 (4.67%) | 26.35 | 26.00 - 27.53 | 0.6148 times | Fri 30 December 2016 | 25.03 (0%) | 26.80 | 24.43 - 28.28 | 0.7501 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.23
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and AmericanFinancial AFGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
| DMA period | DMA value |
| 5 day DMA | 17.29 |
| 12 day DMA | 17.17 |
| 20 day DMA | 17.09 |
| 35 day DMA | 17.08 |
| 50 day DMA | 17.24 |
| 100 day DMA | 17.84 |
| 150 day DMA | 17.58 |
| 200 day DMA | 17.37 |
EMA (exponential moving average) of American Financial AFGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.32 | 17.26 | 17.21 |
| 12 day EMA | 17.21 | 17.17 | 17.14 |
| 20 day EMA | 17.17 | 17.14 | 17.12 |
| 35 day EMA | 17.23 | 17.22 | 17.21 |
| 50 day EMA | 17.3 | 17.29 | 17.29 |
SMA (simple moving average) of American Financial AFGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.29 | 17.23 | 17.19 |
| 12 day SMA | 17.17 | 17.13 | 17.09 |
| 20 day SMA | 17.09 | 17.08 | 17.06 |
| 35 day SMA | 17.08 | 17.08 | 17.08 |
| 50 day SMA | 17.24 | 17.25 | 17.26 |
| 100 day SMA | 17.84 | 17.84 | 17.85 |
| 150 day SMA | 17.58 | 17.58 | 17.57 |
| 200 day SMA | 17.37 | 17.37 | 17.37 |


