ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 15.94 and 16.12

Intraday Target 115.79
Intraday Target 215.9
Intraday Target 315.973333333333
Intraday Target 416.08
Intraday Target 516.15

Daily price and volume American Financial

Date Closing Open Range Volume
Mon 15 June 2026 16.00 (0.06%) 15.87 15.87 - 16.05 0.5486 times
Fri 12 June 2026 15.99 (-0.06%) 16.04 15.86 - 16.05 1.995 times
Thu 11 June 2026 16.00 (0.57%) 15.85 15.85 - 16.00 1.3716 times
Wed 10 June 2026 15.91 (-0.06%) 15.83 15.82 - 15.94 0.8978 times
Tue 09 June 2026 15.92 (-0.25%) 15.97 15.92 - 15.98 0.7357 times
Mon 08 June 2026 15.96 (-0.56%) 16.05 15.96 - 16.05 0.6359 times
Fri 05 June 2026 16.05 (-0.31%) 16.00 16.00 - 16.08 0.4738 times
Thu 04 June 2026 16.10 (0%) 16.15 16.10 - 16.15 0.8229 times
Wed 03 June 2026 16.10 (-0.98%) 16.14 16.10 - 16.23 1.5586 times
Tue 02 June 2026 16.26 (0%) 16.33 16.26 - 16.34 0.9601 times
Mon 01 June 2026 16.26 (-2.05%) 16.34 16.25 - 16.43 0.5112 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 15.94 and 16.12

Weekly Target 115.79
Weekly Target 215.9
Weekly Target 315.973333333333
Weekly Target 416.08
Weekly Target 516.15

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Mon 15 June 2026 16.00 (0.06%) 15.87 15.87 - 16.05 0.1254 times
Fri 12 June 2026 15.99 (-0.37%) 16.05 15.82 - 16.05 1.2885 times
Fri 05 June 2026 16.05 (-3.31%) 16.34 16.00 - 16.43 0.9892 times
Fri 29 May 2026 16.60 (0.79%) 16.59 16.51 - 16.74 0.6585 times
Fri 22 May 2026 16.47 (-1.67%) 16.75 16.40 - 16.83 0.9493 times
Fri 15 May 2026 16.75 (-1.3%) 16.99 16.59 - 16.99 0.992 times
Fri 08 May 2026 16.97 (1.25%) 16.75 16.65 - 16.98 1.6277 times
Fri 01 May 2026 16.76 (0.36%) 16.75 16.59 - 16.90 1.4795 times
Fri 24 April 2026 16.70 (-0.42%) 16.75 16.47 - 16.76 1.3312 times
Fri 17 April 2026 16.77 (0.54%) 16.64 16.57 - 16.93 0.5587 times
Fri 10 April 2026 16.68 (2.71%) 16.24 16.13 - 16.83 1.0861 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 15.61 and 16.22

Monthly Target 115.47
Monthly Target 215.74
Monthly Target 316.083333333333
Monthly Target 416.35
Monthly Target 516.69

Monthly price and volumes American Financial

Date Closing Open Range Volume
Mon 15 June 2026 16.00 (-3.61%) 16.34 15.82 - 16.43 0.5697 times
Fri 29 May 2026 16.60 (-0.18%) 16.76 16.40 - 16.99 1.0752 times
Thu 30 April 2026 16.63 (2.65%) 16.10 16.10 - 16.93 1.0468 times
Tue 31 March 2026 16.20 (-5.48%) 17.01 16.09 - 17.44 1.3086 times
Fri 27 February 2026 17.14 (-1.66%) 17.50 16.98 - 17.76 0.8312 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.3192 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 1.0529 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.6521 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.7285 times
Tue 30 September 2025 18.86 (7.96%) 17.50 17.24 - 19.41 1.4158 times
Fri 29 August 2025 17.47 (3.13%) 16.98 16.87 - 18.00 2.1213 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGE are 14.94 and 16.88

Yearly Target 114.59
Yearly Target 215.29
Yearly Target 316.526666666667
Yearly Target 417.23
Yearly Target 518.47

Yearly price and volumes American Financial

Date Closing Open Range Volume
Mon 15 June 2026 16.00 (-5.38%) 16.98 15.82 - 17.76 0.3602 times
Wed 31 December 2025 16.91 (-5.74%) 18.06 16.11 - 19.41 0.9071 times
Tue 31 December 2024 17.94 (-8%) 19.45 17.93 - 21.78 1.1438 times
Fri 29 December 2023 19.50 (4.9%) 18.98 16.20 - 20.38 2.3997 times
Fri 30 December 2022 18.59 (-31.12%) 26.99 17.54 - 26.99 0.4011 times
Fri 31 December 2021 26.99 (-3.16%) 27.77 25.01 - 28.90 0.6223 times
Thu 31 December 2020 27.87 (9.9%) 25.75 25.70 - 27.87 0.9714 times
Fri 20 December 2019 25.36 (0.16%) 24.96 24.96 - 26.24 1.5698 times
Mon 31 December 2018 25.32 (-3.36%) 26.37 23.82 - 26.57 1.0199 times
Wed 27 December 2017 26.20 (4.67%) 26.35 26.00 - 27.53 0.6048 times
Fri 30 December 2016 25.03 (0%) 26.80 24.43 - 28.28 0.7378 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.

AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.03 and AmericanFinancial AFGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 15.96
12 day DMA 16.1
20 day DMA 16.3
35 day DMA 16.51
50 day DMA 16.53
100 day DMA 16.84
150 day DMA 16.97
200 day DMA 17.34

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA161616
12 day EMA16.1116.1316.16
20 day EMA16.2316.2516.28
35 day EMA16.3516.3716.39
50 day EMA16.4616.4816.5

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9615.9615.97
12 day SMA16.116.1616.22
20 day SMA16.316.3416.38
35 day SMA16.5116.5316.54
50 day SMA16.5316.5416.54
100 day SMA16.8416.8516.87
150 day SMA16.9716.9817
200 day SMA17.3417.3517.36

Videos related to: AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top