AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFGE
- AFGE Experts view
- Tomorrow's Movement AFGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 17.02 and 17.15
| Intraday Target 1 | 16.91 |
| Intraday Target 2 | 16.99 |
| Intraday Target 3 | 17.043333333333 |
| Intraday Target 4 | 17.12 |
| Intraday Target 5 | 17.17 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.06 (0.35%) | 16.98 | 16.97 - 17.10 | 1.4019 times | Fri 19 December 2025 | 17.00 (-0.53%) | 17.00 | 16.99 - 17.17 | 0.6192 times | Thu 18 December 2025 | 17.09 (0.77%) | 16.99 | 16.96 - 17.24 | 1.0631 times | Wed 17 December 2025 | 16.96 (-0.82%) | 17.02 | 16.96 - 17.10 | 1.4252 times | Tue 16 December 2025 | 17.10 (0.35%) | 16.98 | 16.97 - 17.19 | 1.7523 times | Mon 15 December 2025 | 17.04 (0.24%) | 17.14 | 16.95 - 17.14 | 0.9229 times | Fri 12 December 2025 | 17.00 (-0.76%) | 17.16 | 16.94 - 17.16 | 0.7944 times | Thu 11 December 2025 | 17.13 (0.82%) | 17.00 | 17.00 - 17.20 | 0.514 times | Wed 10 December 2025 | 16.99 (0.35%) | 16.93 | 16.88 - 16.99 | 0.5724 times | Tue 09 December 2025 | 16.93 (0.24%) | 16.90 | 16.79 - 16.99 | 0.9346 times | Mon 08 December 2025 | 16.89 (0.36%) | 16.82 | 16.82 - 16.91 | 0.6776 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGE are 17.02 and 17.15
| Weekly Target 1 | 16.91 |
| Weekly Target 2 | 16.99 |
| Weekly Target 3 | 17.043333333333 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 17.17 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.06 (0.35%) | 16.98 | 16.97 - 17.10 | 0.501 times | Fri 19 December 2025 | 17.00 (0%) | 17.14 | 16.95 - 17.24 | 2.0668 times | Fri 12 December 2025 | 17.00 (1.01%) | 16.82 | 16.79 - 17.20 | 1.2484 times | Fri 05 December 2025 | 16.83 (-3.05%) | 17.04 | 16.82 - 17.16 | 1.2818 times | Fri 28 November 2025 | 17.36 (0.35%) | 17.30 | 17.30 - 17.54 | 0.8601 times | Fri 21 November 2025 | 17.30 (-2.26%) | 17.63 | 17.20 - 17.64 | 1.1816 times | Fri 14 November 2025 | 17.70 (-1.28%) | 18.02 | 17.53 - 18.05 | 0.6639 times | Fri 07 November 2025 | 17.93 (0.5%) | 17.75 | 17.52 - 17.94 | 1.3236 times | Fri 31 October 2025 | 17.84 (0%) | 18.14 | 17.77 - 18.14 | 0.2213 times | Fri 31 October 2025 | 17.84 (-1.87%) | 18.06 | 17.77 - 18.25 | 0.6514 times | Fri 24 October 2025 | 18.18 (0.78%) | 18.04 | 17.90 - 18.29 | 0.618 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGE are 16.93 and 17.38
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 16.82 |
| Monthly Target 3 | 17.03 |
| Monthly Target 4 | 17.27 |
| Monthly Target 5 | 17.48 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.06 (-1.73%) | 17.04 | 16.79 - 17.24 | 0.6399 times | Fri 28 November 2025 | 17.36 (-2.69%) | 17.75 | 17.20 - 18.05 | 0.5058 times | Fri 31 October 2025 | 17.84 (-5.41%) | 18.66 | 17.77 - 19.24 | 0.5927 times | Tue 30 September 2025 | 18.86 (7.96%) | 17.50 | 17.24 - 19.41 | 1.098 times | Fri 29 August 2025 | 17.47 (3.13%) | 16.98 | 16.87 - 18.00 | 1.7536 times | Thu 31 July 2025 | 16.94 (-0.24%) | 16.94 | 16.74 - 17.44 | 1.0057 times | Mon 30 June 2025 | 16.98 (5.4%) | 16.13 | 16.12 - 17.02 | 0.9659 times | Fri 30 May 2025 | 16.11 (-3.82%) | 16.80 | 16.11 - 17.06 | 1.2379 times | Wed 30 April 2025 | 16.75 (-2.79%) | 17.21 | 16.26 - 17.77 | 1.2353 times | Mon 31 March 2025 | 17.23 (-3.37%) | 17.83 | 16.99 - 17.91 | 0.9651 times | Fri 28 February 2025 | 17.83 (-0.22%) | 17.84 | 17.69 - 18.19 | 0.6839 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGE are 14.94 and 18.24
| Yearly Target 1 | 14.23 |
| Yearly Target 2 | 15.64 |
| Yearly Target 3 | 17.526666666667 |
| Yearly Target 4 | 18.94 |
| Yearly Target 5 | 20.83 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.06 (-4.91%) | 18.06 | 16.11 - 19.41 | 0.8697 times | Tue 31 December 2024 | 17.94 (-8%) | 19.45 | 17.93 - 21.78 | 1.1171 times | Fri 29 December 2023 | 19.50 (4.9%) | 18.98 | 16.20 - 20.38 | 2.3533 times | Fri 30 December 2022 | 18.59 (-31.12%) | 26.99 | 17.54 - 26.99 | 0.3985 times | Fri 31 December 2021 | 26.99 (-3.16%) | 27.77 | 25.01 - 28.90 | 0.5998 times | Thu 31 December 2020 | 27.87 (9.9%) | 25.75 | 25.70 - 27.87 | 0.9235 times | Fri 20 December 2019 | 25.36 (0.16%) | 24.96 | 24.96 - 26.24 | 1.4923 times | Mon 31 December 2018 | 25.32 (-3.36%) | 26.37 | 23.82 - 26.57 | 0.9695 times | Wed 27 December 2017 | 26.20 (4.67%) | 26.35 | 26.00 - 27.53 | 0.5749 times | Fri 30 December 2016 | 25.03 (0%) | 26.80 | 24.43 - 28.28 | 0.7014 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and AmericanFinancial AFGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
| DMA period | DMA value |
| 5 day DMA | 17.04 |
| 12 day DMA | 17 |
| 20 day DMA | 17.08 |
| 35 day DMA | 17.32 |
| 50 day DMA | 17.57 |
| 100 day DMA | 17.87 |
| 150 day DMA | 17.51 |
| 200 day DMA | 17.39 |
EMA (exponential moving average) of American Financial AFGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.04 | 17.03 | 17.04 |
| 12 day EMA | 17.05 | 17.05 | 17.06 |
| 20 day EMA | 17.13 | 17.14 | 17.15 |
| 35 day EMA | 17.35 | 17.37 | 17.39 |
| 50 day EMA | 17.61 | 17.63 | 17.66 |
SMA (simple moving average) of American Financial AFGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.04 | 17.04 | 17.04 |
| 12 day SMA | 17 | 16.99 | 16.98 |
| 20 day SMA | 17.08 | 17.09 | 17.1 |
| 35 day SMA | 17.32 | 17.34 | 17.37 |
| 50 day SMA | 17.57 | 17.59 | 17.62 |
| 100 day SMA | 17.87 | 17.87 | 17.87 |
| 150 day SMA | 17.51 | 17.51 | 17.51 |
| 200 day SMA | 17.39 | 17.39 | 17.4 |


