AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFGE
- AFGE Experts view
- Tomorrow's Movement AFGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 15.09 and 15.36
| Intraday Target 1 | 14.91 |
| Intraday Target 2 | 15 |
| Intraday Target 3 | 15.176666666667 |
| Intraday Target 4 | 15.27 |
| Intraday Target 5 | 15.45 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.10 (-0.66%) | 15.08 | 15.08 - 15.35 | 2.0107 times | Thu 29 October 2026 | 15.20 (-0.2%) | 15.18 | 15.12 - 15.23 | 0.4982 times | Wed 28 October 2026 | 15.23 (-0.98%) | 15.42 | 15.05 - 15.73 | 1.21 times | Tue 27 October 2026 | 15.38 (-0.13%) | 15.50 | 15.29 - 15.56 | 0.6495 times | Mon 26 October 2026 | 15.40 (0%) | 15.45 | 15.40 - 15.71 | 0.6139 times | Fri 23 October 2026 | 15.40 (-0.84%) | 15.67 | 15.40 - 15.71 | 0.8808 times | Thu 22 October 2026 | 15.53 (-0.96%) | 15.60 | 15.46 - 15.85 | 1.21 times | Wed 21 October 2026 | 15.68 (-1.38%) | 15.87 | 15.60 - 15.98 | 1.1477 times | Tue 20 October 2026 | 15.90 (-0.87%) | 16.10 | 15.85 - 16.16 | 1.1032 times | Mon 19 October 2026 | 16.04 (-0.31%) | 16.07 | 16.02 - 16.15 | 0.6762 times | Fri 16 October 2026 | 16.09 (-0.43%) | 16.31 | 16.01 - 16.62 | 0.7384 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGE are 14.74 and 15.42
| Weekly Target 1 | 14.61 |
| Weekly Target 2 | 14.86 |
| Weekly Target 3 | 15.293333333333 |
| Weekly Target 4 | 15.54 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.10 (-1.95%) | 15.45 | 15.05 - 15.73 | 1.044 times | Fri 23 October 2026 | 15.40 (-4.29%) | 16.07 | 15.40 - 16.16 | 1.0515 times | Fri 16 October 2026 | 16.09 (-4.28%) | 16.78 | 16.01 - 16.81 | 1.0104 times | Fri 09 October 2026 | 16.81 (0.24%) | 16.46 | 16.15 - 16.93 | 0.6637 times | Fri 02 October 2026 | 16.77 (-1.06%) | 16.75 | 16.24 - 16.97 | 0.6059 times | Fri 25 September 2026 | 16.95 (0.89%) | 16.81 | 16.34 - 17.29 | 1.0962 times | Fri 18 September 2026 | 16.80 (6.26%) | 15.70 | 15.60 - 16.82 | 1.4616 times | Fri 11 September 2026 | 15.81 (-0.75%) | 15.93 | 15.65 - 15.93 | 0.8538 times | Fri 04 September 2026 | 15.93 (-1.91%) | 16.18 | 15.64 - 16.20 | 1.003 times | Fri 28 August 2026 | 16.24 (1%) | 16.00 | 16.00 - 16.35 | 1.2099 times | Fri 21 August 2026 | 16.08 (-0.56%) | 16.20 | 16.01 - 16.21 | 0.5015 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGE are 14.14 and 16.02
| Monthly Target 1 | 13.81 |
| Monthly Target 2 | 14.46 |
| Monthly Target 3 | 15.693333333333 |
| Monthly Target 4 | 16.34 |
| Monthly Target 5 | 17.57 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.10 (-10.01%) | 16.37 | 15.05 - 16.93 | 1.1725 times | Wed 30 September 2026 | 16.78 (4.22%) | 15.80 | 15.60 - 17.29 | 1.3265 times | Mon 31 August 2026 | 16.10 (-0.56%) | 16.22 | 16.00 - 16.35 | 0.829 times | Fri 31 July 2026 | 16.19 (1.95%) | 15.90 | 15.78 - 16.33 | 1.1769 times | Tue 30 June 2026 | 15.88 (-4.34%) | 16.34 | 15.77 - 16.43 | 1.0146 times | Fri 29 May 2026 | 16.60 (-0.18%) | 16.76 | 16.40 - 16.99 | 0.8632 times | Thu 30 April 2026 | 16.63 (2.65%) | 16.10 | 16.10 - 16.93 | 0.8404 times | Tue 31 March 2026 | 16.20 (-5.48%) | 17.01 | 16.09 - 17.44 | 1.0506 times | Fri 27 February 2026 | 17.14 (-1.66%) | 17.50 | 16.98 - 17.76 | 0.6673 times | Fri 30 January 2026 | 17.43 (3.08%) | 16.98 | 16.98 - 17.55 | 1.0591 times | Wed 31 December 2025 | 16.91 (-2.59%) | 17.04 | 16.79 - 17.24 | 0.8453 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGE are 13.72 and 16.43
| Yearly Target 1 | 13.26 |
| Yearly Target 2 | 14.18 |
| Yearly Target 3 | 15.97 |
| Yearly Target 4 | 16.89 |
| Yearly Target 5 | 18.68 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.10 (-10.7%) | 16.98 | 15.05 - 17.76 | 0.7034 times | Wed 31 December 2025 | 16.91 (-5.74%) | 18.06 | 16.11 - 19.41 | 0.8748 times | Tue 31 December 2024 | 17.94 (-8%) | 19.45 | 17.93 - 21.78 | 1.103 times | Fri 29 December 2023 | 19.50 (4.9%) | 18.98 | 16.20 - 20.38 | 2.3142 times | Fri 30 December 2022 | 18.59 (-31.12%) | 26.99 | 17.54 - 26.99 | 0.3868 times | Fri 31 December 2021 | 26.99 (-3.16%) | 27.77 | 25.01 - 28.90 | 0.6001 times | Thu 31 December 2020 | 27.87 (9.9%) | 25.75 | 25.70 - 27.87 | 0.9368 times | Fri 20 December 2019 | 25.36 (0.16%) | 24.96 | 24.96 - 26.24 | 1.5139 times | Mon 31 December 2018 | 25.32 (-3.36%) | 26.37 | 23.82 - 26.57 | 0.9836 times | Wed 27 December 2017 | 26.20 (4.67%) | 26.35 | 26.00 - 27.53 | 0.5832 times | Fri 30 December 2016 | 25.03 (0%) | 27.56 | 24.43 - 28.15 | 0.3827 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFGE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of American Financial AFGE is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.45 and AmericanFinancial AFGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 15.59 |
| 20 day DMA | 16.03 |
| 35 day DMA | 16.29 |
| 50 day DMA | 16.19 |
| 100 day DMA | 16.12 |
| 150 day DMA | 16.27 |
| 200 day DMA | 16.51 |
EMA (exponential moving average) of American Financial AFGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.35 | 15.42 |
| 12 day EMA | 15.58 | 15.67 | 15.75 |
| 20 day EMA | 15.81 | 15.89 | 15.96 |
| 35 day EMA | 15.97 | 16.02 | 16.07 |
| 50 day EMA | 16.1 | 16.14 | 16.18 |
SMA (simple moving average) of American Financial AFGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 15.32 | 15.39 |
| 12 day SMA | 15.59 | 15.69 | 15.8 |
| 20 day SMA | 16.03 | 16.11 | 16.19 |
| 35 day SMA | 16.29 | 16.31 | 16.32 |
| 50 day SMA | 16.19 | 16.21 | 16.23 |
| 100 day SMA | 16.12 | 16.13 | 16.14 |
| 150 day SMA | 16.27 | 16.28 | 16.28 |
| 200 day SMA | 16.51 | 16.52 | 16.53 |


