ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 16.7 and 16.88

Intraday Target 116.56
Intraday Target 216.65
Intraday Target 316.74
Intraday Target 416.83
Intraday Target 516.92

Daily price and volume American Financial

Date Closing Open Range Volume
Tue 05 May 2026 16.74 (0.24%) 16.65 16.65 - 16.83 0.4896 times
Mon 04 May 2026 16.70 (-0.36%) 16.75 16.70 - 16.80 1.6458 times
Fri 01 May 2026 16.76 (0.78%) 16.76 16.65 - 16.76 1.125 times
Thu 30 April 2026 16.63 (0.24%) 16.59 16.59 - 16.76 0.4479 times
Wed 29 April 2026 16.59 (-0.3%) 16.74 16.59 - 16.74 0.7188 times
Tue 28 April 2026 16.64 (-0.36%) 16.80 16.62 - 16.80 0.7604 times
Mon 27 April 2026 16.70 (0%) 16.75 16.60 - 16.90 2.3542 times
Fri 24 April 2026 16.70 (0.91%) 16.63 16.52 - 16.70 1.0833 times
Thu 23 April 2026 16.55 (0.42%) 16.47 16.47 - 16.66 0.5104 times
Wed 22 April 2026 16.48 (-0.06%) 16.68 16.48 - 16.68 0.8646 times
Tue 21 April 2026 16.49 (-0.9%) 16.56 16.49 - 16.66 0.4583 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 16.61 and 16.79

Weekly Target 116.56
Weekly Target 216.65
Weekly Target 316.74
Weekly Target 416.83
Weekly Target 516.92

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Tue 05 May 2026 16.74 (-0.12%) 16.75 16.65 - 16.83 0.5397 times
Fri 01 May 2026 16.76 (0.36%) 16.75 16.59 - 16.90 1.3664 times
Fri 24 April 2026 16.70 (-0.42%) 16.75 16.47 - 16.76 1.2295 times
Fri 17 April 2026 16.77 (0.54%) 16.64 16.57 - 16.93 0.516 times
Fri 10 April 2026 16.68 (2.71%) 16.24 16.13 - 16.83 1.0031 times
Thu 02 April 2026 16.24 (-1.16%) 16.43 16.09 - 16.43 1.2663 times
Fri 27 March 2026 16.43 (-2.2%) 16.44 16.29 - 17.03 0.4528 times
Fri 20 March 2026 16.80 (-0.88%) 16.91 16.71 - 17.03 1.0593 times
Fri 13 March 2026 16.95 (-0.18%) 16.94 16.90 - 17.44 1.5454 times
Fri 06 March 2026 16.98 (-0.93%) 17.01 16.90 - 17.23 1.0215 times
Fri 27 February 2026 17.14 (-2.72%) 17.76 16.98 - 17.76 1.2532 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 16.61 and 16.79

Monthly Target 116.56
Monthly Target 216.65
Monthly Target 316.74
Monthly Target 416.83
Monthly Target 516.92

Monthly price and volumes American Financial

Date Closing Open Range Volume
Tue 05 May 2026 16.74 (0.66%) 16.76 16.65 - 16.83 0.1941 times
Thu 30 April 2026 16.63 (2.65%) 16.10 16.10 - 16.93 0.9604 times
Tue 31 March 2026 16.20 (-5.48%) 17.01 16.09 - 17.44 1.2006 times
Fri 27 February 2026 17.14 (-1.66%) 17.50 16.98 - 17.76 0.7738 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.2103 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 0.9877 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.5983 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.7012 times
Tue 30 September 2025 18.86 (7.96%) 17.50 17.24 - 19.41 1.299 times
Fri 29 August 2025 17.47 (3.13%) 16.98 16.87 - 18.00 2.0746 times
Thu 31 July 2025 16.94 (-0.24%) 16.94 16.74 - 17.44 1.1898 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGE are 15.58 and 17.25

Yearly Target 115.19
Yearly Target 215.97
Yearly Target 316.863333333333
Yearly Target 417.64
Yearly Target 518.53

Yearly price and volumes American Financial

Date Closing Open Range Volume
Tue 05 May 2026 16.74 (-1.01%) 16.98 16.09 - 17.76 0.2749 times
Wed 31 December 2025 16.91 (-5.74%) 18.06 16.11 - 19.41 0.9229 times
Tue 31 December 2024 17.94 (-8%) 19.45 17.93 - 21.78 1.1666 times
Fri 29 December 2023 19.50 (4.9%) 18.98 16.20 - 20.38 2.4575 times
Fri 30 December 2022 18.59 (-31.12%) 26.99 17.54 - 26.99 0.4162 times
Fri 31 December 2021 26.99 (-3.16%) 27.77 25.01 - 28.90 0.6264 times
Thu 31 December 2020 27.87 (9.9%) 25.75 25.70 - 27.87 0.9644 times
Fri 20 December 2019 25.36 (0.16%) 24.96 24.96 - 26.24 1.5584 times
Mon 31 December 2018 25.32 (-3.36%) 26.37 23.82 - 26.57 1.0125 times
Wed 27 December 2017 26.20 (4.67%) 26.35 26.00 - 27.53 0.6004 times
Fri 30 December 2016 25.03 (0%) 26.80 24.43 - 28.28 0.7325 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFGE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.67 and AmericanFinancial AFGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.

AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 16.68
12 day DMA 16.64
20 day DMA 16.65
35 day DMA 16.61
50 day DMA 16.78
100 day DMA 17.02
150 day DMA 17.31
200 day DMA 17.45

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.6816.67
12 day EMA16.6616.6516.64
20 day EMA16.6616.6516.65
35 day EMA16.7516.7516.75
50 day EMA16.8416.8416.85

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.6616.66
12 day SMA16.6416.6416.63
20 day SMA16.6516.6416.62
35 day SMA16.6116.6216.62
50 day SMA16.7816.816.82
100 day SMA17.0217.0217.03
150 day SMA17.3117.3317.34
200 day SMA17.4517.4517.45

Videos related to: AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top