AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFGE
- AFGE Experts view
- Tomorrow's Movement AFGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 15.94 and 16.12
| Intraday Target 1 | 15.79 |
| Intraday Target 2 | 15.9 |
| Intraday Target 3 | 15.973333333333 |
| Intraday Target 4 | 16.08 |
| Intraday Target 5 | 16.15 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.00 (0.06%) | 15.87 | 15.87 - 16.05 | 0.5486 times | Fri 12 June 2026 | 15.99 (-0.06%) | 16.04 | 15.86 - 16.05 | 1.995 times | Thu 11 June 2026 | 16.00 (0.57%) | 15.85 | 15.85 - 16.00 | 1.3716 times | Wed 10 June 2026 | 15.91 (-0.06%) | 15.83 | 15.82 - 15.94 | 0.8978 times | Tue 09 June 2026 | 15.92 (-0.25%) | 15.97 | 15.92 - 15.98 | 0.7357 times | Mon 08 June 2026 | 15.96 (-0.56%) | 16.05 | 15.96 - 16.05 | 0.6359 times | Fri 05 June 2026 | 16.05 (-0.31%) | 16.00 | 16.00 - 16.08 | 0.4738 times | Thu 04 June 2026 | 16.10 (0%) | 16.15 | 16.10 - 16.15 | 0.8229 times | Wed 03 June 2026 | 16.10 (-0.98%) | 16.14 | 16.10 - 16.23 | 1.5586 times | Tue 02 June 2026 | 16.26 (0%) | 16.33 | 16.26 - 16.34 | 0.9601 times | Mon 01 June 2026 | 16.26 (-2.05%) | 16.34 | 16.25 - 16.43 | 0.5112 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGE are 15.94 and 16.12
| Weekly Target 1 | 15.79 |
| Weekly Target 2 | 15.9 |
| Weekly Target 3 | 15.973333333333 |
| Weekly Target 4 | 16.08 |
| Weekly Target 5 | 16.15 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.00 (0.06%) | 15.87 | 15.87 - 16.05 | 0.1254 times | Fri 12 June 2026 | 15.99 (-0.37%) | 16.05 | 15.82 - 16.05 | 1.2885 times | Fri 05 June 2026 | 16.05 (-3.31%) | 16.34 | 16.00 - 16.43 | 0.9892 times | Fri 29 May 2026 | 16.60 (0.79%) | 16.59 | 16.51 - 16.74 | 0.6585 times | Fri 22 May 2026 | 16.47 (-1.67%) | 16.75 | 16.40 - 16.83 | 0.9493 times | Fri 15 May 2026 | 16.75 (-1.3%) | 16.99 | 16.59 - 16.99 | 0.992 times | Fri 08 May 2026 | 16.97 (1.25%) | 16.75 | 16.65 - 16.98 | 1.6277 times | Fri 01 May 2026 | 16.76 (0.36%) | 16.75 | 16.59 - 16.90 | 1.4795 times | Fri 24 April 2026 | 16.70 (-0.42%) | 16.75 | 16.47 - 16.76 | 1.3312 times | Fri 17 April 2026 | 16.77 (0.54%) | 16.64 | 16.57 - 16.93 | 0.5587 times | Fri 10 April 2026 | 16.68 (2.71%) | 16.24 | 16.13 - 16.83 | 1.0861 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGE are 15.61 and 16.22
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 15.74 |
| Monthly Target 3 | 16.083333333333 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.00 (-3.61%) | 16.34 | 15.82 - 16.43 | 0.5697 times | Fri 29 May 2026 | 16.60 (-0.18%) | 16.76 | 16.40 - 16.99 | 1.0752 times | Thu 30 April 2026 | 16.63 (2.65%) | 16.10 | 16.10 - 16.93 | 1.0468 times | Tue 31 March 2026 | 16.20 (-5.48%) | 17.01 | 16.09 - 17.44 | 1.3086 times | Fri 27 February 2026 | 17.14 (-1.66%) | 17.50 | 16.98 - 17.76 | 0.8312 times | Fri 30 January 2026 | 17.43 (3.08%) | 16.98 | 16.98 - 17.55 | 1.3192 times | Wed 31 December 2025 | 16.91 (-2.59%) | 17.04 | 16.79 - 17.24 | 1.0529 times | Fri 28 November 2025 | 17.36 (-2.69%) | 17.75 | 17.20 - 18.05 | 0.6521 times | Fri 31 October 2025 | 17.84 (-5.41%) | 18.66 | 17.77 - 19.24 | 0.7285 times | Tue 30 September 2025 | 18.86 (7.96%) | 17.50 | 17.24 - 19.41 | 1.4158 times | Fri 29 August 2025 | 17.47 (3.13%) | 16.98 | 16.87 - 18.00 | 2.1213 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGE are 14.94 and 16.88
| Yearly Target 1 | 14.59 |
| Yearly Target 2 | 15.29 |
| Yearly Target 3 | 16.526666666667 |
| Yearly Target 4 | 17.23 |
| Yearly Target 5 | 18.47 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.00 (-5.38%) | 16.98 | 15.82 - 17.76 | 0.3602 times | Wed 31 December 2025 | 16.91 (-5.74%) | 18.06 | 16.11 - 19.41 | 0.9071 times | Tue 31 December 2024 | 17.94 (-8%) | 19.45 | 17.93 - 21.78 | 1.1438 times | Fri 29 December 2023 | 19.50 (4.9%) | 18.98 | 16.20 - 20.38 | 2.3997 times | Fri 30 December 2022 | 18.59 (-31.12%) | 26.99 | 17.54 - 26.99 | 0.4011 times | Fri 31 December 2021 | 26.99 (-3.16%) | 27.77 | 25.01 - 28.90 | 0.6223 times | Thu 31 December 2020 | 27.87 (9.9%) | 25.75 | 25.70 - 27.87 | 0.9714 times | Fri 20 December 2019 | 25.36 (0.16%) | 24.96 | 24.96 - 26.24 | 1.5698 times | Mon 31 December 2018 | 25.32 (-3.36%) | 26.37 | 23.82 - 26.57 | 1.0199 times | Wed 27 December 2017 | 26.20 (4.67%) | 26.35 | 26.00 - 27.53 | 0.6048 times | Fri 30 December 2016 | 25.03 (0%) | 26.80 | 24.43 - 28.28 | 0.7378 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and AmericanFinancial AFGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
| DMA period | DMA value |
| 5 day DMA | 15.96 |
| 12 day DMA | 16.1 |
| 20 day DMA | 16.3 |
| 35 day DMA | 16.51 |
| 50 day DMA | 16.53 |
| 100 day DMA | 16.84 |
| 150 day DMA | 16.97 |
| 200 day DMA | 17.34 |
EMA (exponential moving average) of American Financial AFGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 16 | 16 |
| 12 day EMA | 16.11 | 16.13 | 16.16 |
| 20 day EMA | 16.23 | 16.25 | 16.28 |
| 35 day EMA | 16.35 | 16.37 | 16.39 |
| 50 day EMA | 16.46 | 16.48 | 16.5 |
SMA (simple moving average) of American Financial AFGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.96 | 15.96 | 15.97 |
| 12 day SMA | 16.1 | 16.16 | 16.22 |
| 20 day SMA | 16.3 | 16.34 | 16.38 |
| 35 day SMA | 16.51 | 16.53 | 16.54 |
| 50 day SMA | 16.53 | 16.54 | 16.54 |
| 100 day SMA | 16.84 | 16.85 | 16.87 |
| 150 day SMA | 16.97 | 16.98 | 17 |
| 200 day SMA | 17.34 | 17.35 | 17.36 |


