ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 18.35 and 18.96

Intraday Target 117.84
Intraday Target 218.24
Intraday Target 318.453333333333
Intraday Target 418.85
Intraday Target 519.06

Daily price and volume American Financial

Date Closing Open Range Volume
Tue 07 April 2026 18.63 (2.87%) 18.09 18.06 - 18.67 5.1418 times
Mon 06 April 2026 18.11 (-0.39%) 18.25 18.11 - 18.32 0.1693 times
Thu 02 April 2026 18.18 (-0.38%) 18.18 18.09 - 18.29 0.1921 times
Wed 01 April 2026 18.25 (1%) 18.10 18.10 - 18.29 0.4758 times
Tue 31 March 2026 18.07 (0.22%) 18.13 18.03 - 18.16 2.0128 times
Mon 30 March 2026 18.03 (0.33%) 17.99 17.95 - 18.14 0.2333 times
Fri 27 March 2026 17.97 (-0.33%) 18.05 17.93 - 18.10 1.1802 times
Thu 26 March 2026 18.03 (-1.04%) 18.35 18.03 - 18.35 0.2745 times
Wed 25 March 2026 18.22 (-0.11%) 18.06 18.06 - 18.33 0.1327 times
Tue 24 March 2026 18.24 (0.05%) 18.23 18.05 - 18.34 0.1876 times
Mon 23 March 2026 18.23 (-0.11%) 18.10 18.10 - 18.34 0.215 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGC are 18.35 and 18.96

Weekly Target 117.84
Weekly Target 218.24
Weekly Target 318.453333333333
Weekly Target 418.85
Weekly Target 519.06

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Tue 07 April 2026 18.63 (2.48%) 18.25 18.06 - 18.67 2.1123 times
Thu 02 April 2026 18.18 (1.17%) 17.99 17.95 - 18.29 1.159 times
Fri 27 March 2026 17.97 (-1.53%) 18.10 17.93 - 18.35 0.7914 times
Fri 20 March 2026 18.25 (-1.14%) 18.43 18.25 - 18.55 0.8684 times
Fri 13 March 2026 18.46 (-1.81%) 18.68 18.41 - 19.00 1.2663 times
Fri 06 March 2026 18.80 (-0.53%) 18.93 18.78 - 19.05 0.3548 times
Fri 27 February 2026 18.90 (-1.61%) 19.18 18.82 - 19.32 1.3937 times
Fri 20 February 2026 19.21 (0.47%) 19.14 19.14 - 19.34 0.7823 times
Fri 13 February 2026 19.12 (0%) 19.15 19.12 - 19.23 0.333 times
Fri 13 February 2026 19.12 (0.31%) 19.07 19.07 - 19.29 0.9388 times
Fri 06 February 2026 19.06 (-0.88%) 19.28 19.00 - 19.28 0.7041 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGC are 18.35 and 18.96

Monthly Target 117.84
Monthly Target 218.24
Monthly Target 318.453333333333
Monthly Target 418.85
Monthly Target 519.06

Monthly price and volumes American Financial

Date Closing Open Range Volume
Tue 07 April 2026 18.63 (3.1%) 18.10 18.06 - 18.67 0.5263 times
Tue 31 March 2026 18.07 (-4.39%) 18.93 17.93 - 19.05 0.924 times
Fri 27 February 2026 18.90 (-1.72%) 19.28 18.82 - 19.34 0.919 times
Fri 30 January 2026 19.23 (1.26%) 19.07 18.98 - 19.47 0.8167 times
Wed 31 December 2025 18.99 (-1.35%) 18.99 18.77 - 19.32 1.1425 times
Fri 28 November 2025 19.25 (-4.28%) 19.91 19.22 - 20.28 0.7684 times
Fri 31 October 2025 20.11 (-1.85%) 20.47 19.54 - 20.70 1.1525 times
Tue 30 September 2025 20.49 (6.06%) 19.14 19.14 - 20.80 1.2259 times
Fri 29 August 2025 19.32 (2.49%) 18.89 18.80 - 19.93 1.3986 times
Thu 31 July 2025 18.85 (-0.79%) 18.99 18.78 - 19.49 1.1261 times
Mon 30 June 2025 19.00 (5.2%) 18.10 18.01 - 19.16 0.6673 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGC are 17.51 and 19.05

Yearly Target 117.14
Yearly Target 217.88
Yearly Target 318.676666666667
Yearly Target 419.42
Yearly Target 520.22

Yearly price and volumes American Financial

Date Closing Open Range Volume
Tue 07 April 2026 18.63 (-1.9%) 19.07 17.93 - 19.47 0.2972 times
Wed 31 December 2025 18.99 (-4.95%) 20.12 18.01 - 21.24 1.0433 times
Tue 31 December 2024 19.98 (-10.04%) 22.05 19.80 - 23.42 0.7177 times
Fri 29 December 2023 22.21 (7.76%) 20.62 18.23 - 23.59 0.8965 times
Fri 30 December 2022 20.61 (-24.59%) 27.23 18.67 - 28.03 1.3756 times
Fri 31 December 2021 27.33 (-1.48%) 27.73 25.30 - 27.89 0.9979 times
Thu 31 December 2020 27.74 (-5.32%) 28.02 13.05 - 28.50 1.9615 times
Tue 31 December 2019 29.30 (0%) 25.15 25.15 - 29.35 0.7102 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Financial AFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Financial AFGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Financial AFGC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of American Financial AFGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.41

Tomorrow's movement Prediction of American Financial AFGC looks bullish. It has broken an important Moving average of 18.38 with high volumes

Munafa value: 80 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFGC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.36 and AmericanFinancial AFGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanFinancial AFGC stock. Volume based technical analysis of AmericanFinancial AFGC stock is negative.

AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGC

DMA (daily moving average) of American Financial AFGC

DMA period DMA value
5 day DMA 18.25
12 day DMA 18.18
20 day DMA 18.31
35 day DMA 18.64
50 day DMA 18.8
100 day DMA 19.01
150 day DMA 19.41
200 day DMA 19.34

EMA (exponential moving average) of American Financial AFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.318.1418.15
12 day EMA18.2718.218.22
20 day EMA18.3818.3518.37
35 day EMA18.5618.5618.59
50 day EMA18.7918.818.83

SMA (simple moving average) of American Financial AFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2518.1318.1
12 day SMA18.1818.1718.2
20 day SMA18.3118.3118.35
35 day SMA18.6418.6618.69
50 day SMA18.818.8218.84
100 day SMA19.0119.0319.05
150 day SMA19.4119.4119.42
200 day SMA19.3419.3419.34

Videos related to: AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top