ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 17.65 and 17.76

Intraday Target 117.62
Intraday Target 217.67
Intraday Target 317.726666666667
Intraday Target 417.78
Intraday Target 517.84

Daily price and volume American Financial

Date Closing Open Range Volume
Tue 09 June 2026 17.73 (0.23%) 17.75 17.67 - 17.78 1.5244 times
Mon 08 June 2026 17.69 (-0.06%) 17.74 17.69 - 17.79 1.385 times
Fri 05 June 2026 17.70 (-0.84%) 17.75 17.70 - 17.79 0.6446 times
Thu 04 June 2026 17.85 (-0.45%) 17.84 17.83 - 18.00 0.6533 times
Wed 03 June 2026 17.93 (-0.77%) 17.92 17.86 - 18.03 1.4721 times
Tue 02 June 2026 18.07 (-0.11%) 18.10 18.07 - 18.14 0.3484 times
Mon 01 June 2026 18.09 (-1.63%) 18.21 18.03 - 18.21 0.9669 times
Fri 29 May 2026 18.39 (-0.33%) 18.45 18.38 - 18.60 1.6986 times
Thu 28 May 2026 18.45 (0%) 18.45 18.40 - 18.45 0.9233 times
Wed 27 May 2026 18.45 (-0.27%) 18.49 18.44 - 18.54 0.3833 times
Tue 26 May 2026 18.50 (0.43%) 18.46 18.44 - 18.52 0.723 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGC are 17.64 and 17.76

Weekly Target 117.61
Weekly Target 217.67
Weekly Target 317.73
Weekly Target 417.79
Weekly Target 517.85

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Tue 09 June 2026 17.73 (0.17%) 17.74 17.67 - 17.79 0.4819 times
Fri 05 June 2026 17.70 (-3.75%) 18.21 17.70 - 18.21 0.6767 times
Fri 29 May 2026 18.39 (-0.16%) 18.46 18.38 - 18.60 0.6175 times
Fri 22 May 2026 18.42 (-0.54%) 18.51 18.25 - 18.55 1.0042 times
Fri 15 May 2026 18.52 (-0.75%) 18.68 18.46 - 18.68 1.9564 times
Fri 08 May 2026 18.66 (-0.48%) 18.80 18.57 - 19.05 1.3303 times
Fri 01 May 2026 18.75 (-0.16%) 18.96 18.65 - 19.06 0.5901 times
Fri 24 April 2026 18.78 (-0.53%) 18.91 18.73 - 19.21 0.554 times
Fri 17 April 2026 18.88 (0.85%) 18.72 18.60 - 18.96 0.6089 times
Fri 10 April 2026 18.72 (2.97%) 18.25 18.06 - 18.95 2.1801 times
Thu 02 April 2026 18.18 (1.17%) 17.99 17.95 - 18.29 0.9191 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGC are 17.43 and 17.97

Monthly Target 117.33
Monthly Target 217.53
Monthly Target 317.87
Monthly Target 418.07
Monthly Target 518.41

Monthly price and volumes American Financial

Date Closing Open Range Volume
Tue 09 June 2026 17.73 (-3.59%) 18.21 17.67 - 18.21 0.3353 times
Fri 29 May 2026 18.39 (-2.28%) 18.84 18.25 - 19.05 1.433 times
Thu 30 April 2026 18.82 (4.15%) 18.10 18.06 - 19.21 1.1866 times
Tue 31 March 2026 18.07 (-4.39%) 18.93 17.93 - 19.05 0.958 times
Fri 27 February 2026 18.90 (-1.72%) 19.28 18.82 - 19.34 0.8764 times
Fri 30 January 2026 19.23 (1.26%) 19.07 18.98 - 19.47 0.8468 times
Wed 31 December 2025 18.99 (-1.35%) 18.99 18.77 - 19.32 1.1261 times
Fri 28 November 2025 19.25 (-4.28%) 19.91 19.22 - 20.28 0.7967 times
Fri 31 October 2025 20.11 (-1.85%) 20.47 19.54 - 20.70 1.1703 times
Tue 30 September 2025 20.49 (6.06%) 19.14 19.14 - 20.80 1.271 times
Fri 29 August 2025 19.32 (2.49%) 18.89 18.80 - 19.93 1.3244 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGC are 16.8 and 18.6

Yearly Target 116.49
Yearly Target 217.11
Yearly Target 318.29
Yearly Target 418.91
Yearly Target 520.09

Yearly price and volumes American Financial

Date Closing Open Range Volume
Tue 09 June 2026 17.73 (-6.64%) 19.07 17.67 - 19.47 0.5042 times
Wed 31 December 2025 18.99 (-4.95%) 20.12 18.01 - 21.24 1.0107 times
Tue 31 December 2024 19.98 (-10.04%) 22.05 19.80 - 23.42 0.6897 times
Fri 29 December 2023 22.21 (7.76%) 20.62 18.23 - 23.59 0.869 times
Fri 30 December 2022 20.61 (-24.59%) 27.23 18.67 - 28.03 1.3144 times
Fri 31 December 2021 27.33 (-1.48%) 27.73 25.30 - 27.89 0.9558 times
Thu 31 December 2020 27.74 (-5.32%) 28.02 13.05 - 28.50 1.95 times
Tue 31 December 2019 29.30 (0%) 25.15 25.15 - 29.35 0.7061 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.

AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.01 and AmericanFinancial AFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFGC stock. Volume based technical analysis of AmericanFinancial AFGC stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGC

DMA (daily moving average) of American Financial AFGC

DMA period DMA value
5 day DMA 17.78
12 day DMA 18.11
20 day DMA 18.26
35 day DMA 18.47
50 day DMA 18.5
100 day DMA 18.72
150 day DMA 18.93
200 day DMA 19.23

EMA (exponential moving average) of American Financial AFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.8517.93
12 day EMA18.0218.0718.14
20 day EMA18.1718.2218.28
35 day EMA18.3118.3418.38
50 day EMA18.3918.4218.45

SMA (simple moving average) of American Financial AFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.8517.93
12 day SMA18.1118.1618.21
20 day SMA18.2618.3118.35
35 day SMA18.4718.518.54
50 day SMA18.518.518.51
100 day SMA18.7218.7318.75
150 day SMA18.9318.9518.96
200 day SMA19.2319.2419.24

Videos related to: AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top