ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 17.92 and 18.07

Intraday Target 117.81
Intraday Target 217.88
Intraday Target 317.956666666667
Intraday Target 418.03
Intraday Target 518.11

Daily price and volume American Financial

Date Closing Open Range Volume
Mon 20 July 2026 17.96 (0.45%) 17.89 17.88 - 18.03 1.4742 times
Fri 17 July 2026 17.88 (-0.33%) 17.88 17.88 - 17.97 0.8144 times
Thu 16 July 2026 17.94 (-0.22%) 18.25 17.88 - 18.25 0.4124 times
Wed 15 July 2026 17.98 (1.12%) 17.72 17.72 - 18.09 2.8453 times
Tue 14 July 2026 17.78 (0.45%) 17.74 17.69 - 17.87 0.9691 times
Mon 13 July 2026 17.70 (-0.56%) 17.75 17.65 - 17.75 0.9794 times
Fri 10 July 2026 17.80 (-0.06%) 17.86 17.71 - 17.86 0.6038 times
Thu 09 July 2026 17.81 (0.17%) 17.86 17.76 - 17.90 0.4587 times
Wed 08 July 2026 17.78 (-0.67%) 17.90 17.68 - 17.95 0.5974 times
Tue 07 July 2026 17.90 (-0.11%) 17.90 17.90 - 18.11 0.8454 times
Mon 06 July 2026 17.92 (0.06%) 18.00 17.91 - 18.08 0.3402 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGC are 17.92 and 18.07

Weekly Target 117.81
Weekly Target 217.88
Weekly Target 317.956666666667
Weekly Target 418.03
Weekly Target 518.11

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Mon 20 July 2026 17.96 (0.45%) 17.89 17.88 - 18.03 0.3032 times
Fri 17 July 2026 17.88 (0.45%) 17.75 17.65 - 18.25 1.2383 times
Fri 10 July 2026 17.80 (-0.61%) 18.00 17.68 - 18.11 0.5853 times
Thu 02 July 2026 17.91 (1.19%) 17.76 17.58 - 18.11 1.7366 times
Fri 26 June 2026 17.70 (-0.9%) 17.85 17.70 - 18.03 0.8058 times
Thu 18 June 2026 17.86 (0.11%) 17.92 17.85 - 18.08 0.6913 times
Fri 12 June 2026 17.84 (0.79%) 17.74 17.67 - 17.90 1.2617 times
Fri 05 June 2026 17.70 (-3.75%) 18.21 17.70 - 18.21 0.9945 times
Fri 29 May 2026 18.39 (-0.16%) 18.46 18.38 - 18.60 0.9075 times
Fri 22 May 2026 18.42 (-0.54%) 18.51 18.25 - 18.55 1.4758 times
Fri 15 May 2026 18.52 (-0.75%) 18.68 18.46 - 18.68 2.8753 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGC are 17.81 and 18.41

Monthly Target 117.35
Monthly Target 217.66
Monthly Target 317.953333333333
Monthly Target 418.26
Monthly Target 518.55

Monthly price and volumes American Financial

Date Closing Open Range Volume
Mon 20 July 2026 17.96 (1.18%) 17.75 17.65 - 18.25 0.4988 times
Tue 30 June 2026 17.75 (-3.48%) 18.21 17.58 - 18.21 1.0171 times
Fri 29 May 2026 18.39 (-2.28%) 18.84 18.25 - 19.05 1.4484 times
Thu 30 April 2026 18.82 (4.15%) 18.10 18.06 - 19.21 1.1994 times
Tue 31 March 2026 18.07 (-4.39%) 18.93 17.93 - 19.05 0.9683 times
Fri 27 February 2026 18.90 (-1.72%) 19.28 18.82 - 19.34 0.8858 times
Fri 30 January 2026 19.23 (1.26%) 19.07 18.98 - 19.47 0.8559 times
Wed 31 December 2025 18.99 (-1.35%) 18.99 18.77 - 19.32 1.1382 times
Fri 28 November 2025 19.25 (-4.28%) 19.91 19.22 - 20.28 0.8052 times
Fri 31 October 2025 20.11 (-1.85%) 20.47 19.54 - 20.70 1.1828 times
Tue 30 September 2025 20.49 (6.06%) 19.14 19.14 - 20.80 1.2847 times

monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGC are 16.83 and 18.72

Yearly Target 116.45
Yearly Target 217.2
Yearly Target 318.336666666667
Yearly Target 419.09
Yearly Target 520.23

Yearly price and volumes American Financial

Date Closing Open Range Volume
Mon 20 July 2026 17.96 (-5.42%) 19.07 17.58 - 19.47 0.6006 times
Wed 31 December 2025 18.99 (-4.95%) 20.12 18.01 - 21.24 0.9977 times
Tue 31 December 2024 19.98 (-10.04%) 22.05 19.80 - 23.42 0.6809 times
Fri 29 December 2023 22.21 (7.76%) 20.62 18.23 - 23.59 0.8578 times
Fri 30 December 2022 20.61 (-24.59%) 27.23 18.67 - 28.03 1.2975 times
Fri 31 December 2021 27.33 (-1.48%) 27.73 25.30 - 27.89 0.9436 times
Thu 31 December 2020 27.74 (-5.32%) 28.02 13.05 - 28.50 1.925 times
Tue 31 December 2019 29.30 (0%) 25.15 25.15 - 29.35 0.697 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Financial AFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFGC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.88 and AmericanFinancial AFGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanFinancial AFGC stock. Volume based technical analysis of AmericanFinancial AFGC stock is negative.

AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGC

DMA (daily moving average) of American Financial AFGC

DMA period DMA value
5 day DMA 17.91
12 day DMA 17.86
20 day DMA 17.82
35 day DMA 17.85
50 day DMA 18.05
100 day DMA 18.34
150 day DMA 18.61
200 day DMA 18.92

EMA (exponential moving average) of American Financial AFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9117.8817.88
12 day EMA17.8817.8617.86
20 day EMA17.8617.8517.85
35 day EMA17.9717.9717.98
50 day EMA18.0818.0918.1

SMA (simple moving average) of American Financial AFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9117.8617.84
12 day SMA17.8617.8617.85
20 day SMA17.8217.8217.82
35 day SMA17.8517.8617.88
50 day SMA18.0518.0618.08
100 day SMA18.3418.3518.37
150 day SMA18.6118.6218.63
200 day SMA18.9218.9418.95

Videos related to: AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top