AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGC
- AFGC Experts view
- Tomorrow's Movement AFGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 18.77 and 18.97
| Intraday Target 1 | 18.73 |
| Intraday Target 2 | 18.81 |
| Intraday Target 3 | 18.93 |
| Intraday Target 4 | 19.01 |
| Intraday Target 5 | 19.13 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.89 (-0.47%) | 18.91 | 18.85 - 19.05 | 0.8377 times | Thu 04 December 2025 | 18.98 (-0.11%) | 18.91 | 18.90 - 19.09 | 0.8377 times | Wed 03 December 2025 | 19.00 (0.11%) | 19.00 | 18.86 - 19.01 | 0.9274 times | Tue 02 December 2025 | 18.98 (0.42%) | 19.00 | 18.77 - 19.00 | 0.7031 times | Mon 01 December 2025 | 18.90 (-1.82%) | 18.99 | 18.85 - 19.08 | 1.1892 times | Fri 28 November 2025 | 19.25 (-0.16%) | 19.44 | 19.25 - 19.44 | 1.4211 times | Wed 26 November 2025 | 19.28 (0.16%) | 19.40 | 19.26 - 19.40 | 0.5385 times | Tue 25 November 2025 | 19.25 (-0.52%) | 19.35 | 19.25 - 19.39 | 2.5131 times | Mon 24 November 2025 | 19.35 (-0.26%) | 19.40 | 19.35 - 19.57 | 0.7554 times | Fri 21 November 2025 | 19.40 (0.47%) | 19.22 | 19.22 - 19.40 | 0.2767 times | Thu 20 November 2025 | 19.31 (-1.08%) | 19.53 | 19.22 - 19.68 | 1.3239 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGC are 18.67 and 18.99
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 18.74 |
| Weekly Target 3 | 18.916666666667 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.89 (-1.87%) | 18.99 | 18.77 - 19.09 | 1.1558 times | Fri 28 November 2025 | 19.25 (-0.77%) | 19.40 | 19.25 - 19.57 | 1.3443 times | Fri 21 November 2025 | 19.40 (-1.72%) | 19.74 | 19.22 - 19.95 | 0.7346 times | Fri 14 November 2025 | 19.74 (-1.74%) | 20.16 | 19.72 - 20.28 | 0.7385 times | Fri 07 November 2025 | 20.09 (-0.1%) | 19.91 | 19.72 - 20.22 | 0.852 times | Fri 31 October 2025 | 20.11 (0%) | 20.20 | 20.02 - 20.20 | 0.1135 times | Fri 31 October 2025 | 20.11 (0.9%) | 20.00 | 20.00 - 20.34 | 0.9 times | Fri 24 October 2025 | 19.93 (1.17%) | 19.72 | 19.72 - 20.10 | 0.9654 times | Fri 17 October 2025 | 19.70 (-1.5%) | 19.83 | 19.54 - 20.25 | 2.527 times | Fri 10 October 2025 | 20.00 (-2.77%) | 20.70 | 20.00 - 20.70 | 0.6689 times | Fri 03 October 2025 | 20.57 (0.24%) | 20.65 | 20.42 - 20.68 | 0.5499 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGC are 18.67 and 18.99
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 18.74 |
| Monthly Target 3 | 18.916666666667 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.89 (-1.87%) | 18.99 | 18.77 - 19.09 | 0.2887 times | Fri 28 November 2025 | 19.25 (-4.28%) | 19.91 | 19.22 - 20.28 | 0.9165 times | Fri 31 October 2025 | 20.11 (-1.85%) | 20.47 | 19.54 - 20.70 | 1.3747 times | Tue 30 September 2025 | 20.49 (6.06%) | 19.14 | 19.14 - 20.80 | 1.4622 times | Fri 29 August 2025 | 19.32 (2.49%) | 18.89 | 18.80 - 19.93 | 1.6683 times | Thu 31 July 2025 | 18.85 (-0.79%) | 18.99 | 18.78 - 19.49 | 1.3433 times | Mon 30 June 2025 | 19.00 (5.2%) | 18.10 | 18.01 - 19.16 | 0.796 times | Fri 30 May 2025 | 18.06 (-4.55%) | 19.20 | 18.05 - 19.30 | 0.8704 times | Wed 30 April 2025 | 18.92 (-3.07%) | 19.52 | 18.20 - 19.64 | 0.7262 times | Mon 31 March 2025 | 19.52 (-4.97%) | 20.68 | 19.31 - 20.85 | 0.5537 times | Fri 28 February 2025 | 20.54 (2.34%) | 20.31 | 19.95 - 21.24 | 0.9199 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGC are 16.84 and 20.07
| Yearly Target 1 | 16.15 |
| Yearly Target 2 | 17.52 |
| Yearly Target 3 | 19.38 |
| Yearly Target 4 | 20.75 |
| Yearly Target 5 | 22.61 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.89 (-5.46%) | 20.12 | 18.01 - 21.24 | 0.8814 times | Tue 31 December 2024 | 19.98 (-10.04%) | 22.05 | 19.80 - 23.42 | 0.6594 times | Fri 29 December 2023 | 22.21 (7.76%) | 20.62 | 18.23 - 23.59 | 0.8237 times | Fri 30 December 2022 | 20.61 (-24.59%) | 27.23 | 18.67 - 28.03 | 1.2639 times | Fri 31 December 2021 | 27.33 (-1.48%) | 27.73 | 25.30 - 27.89 | 0.9169 times | Thu 31 December 2020 | 27.74 (-5.32%) | 28.02 | 13.05 - 28.50 | 1.8022 times | Tue 31 December 2019 | 29.30 (0%) | 25.15 | 25.15 - 29.35 | 0.6525 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.09
Tomorrow's movement Prediction of American Financial AFGC is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.13 and AmericanFinancial AFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGC stock. Volume based technical analysis of AmericanFinancial AFGC stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGC
DMA (daily moving average) of American Financial AFGC
| DMA period | DMA value |
| 5 day DMA | 18.95 |
| 12 day DMA | 19.18 |
| 20 day DMA | 19.47 |
| 35 day DMA | 19.71 |
| 50 day DMA | 19.88 |
| 100 day DMA | 19.75 |
| 150 day DMA | 19.42 |
| 200 day DMA | 19.43 |
EMA (exponential moving average) of American Financial AFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 19.04 | 19.07 |
| 12 day EMA | 19.19 | 19.24 | 19.29 |
| 20 day EMA | 19.38 | 19.43 | 19.48 |
| 35 day EMA | 19.62 | 19.66 | 19.7 |
| 50 day EMA | 19.84 | 19.88 | 19.92 |
SMA (simple moving average) of American Financial AFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.95 | 19.02 | 19.08 |
| 12 day SMA | 19.18 | 19.23 | 19.3 |
| 20 day SMA | 19.47 | 19.53 | 19.58 |
| 35 day SMA | 19.71 | 19.73 | 19.76 |
| 50 day SMA | 19.88 | 19.91 | 19.95 |
| 100 day SMA | 19.75 | 19.75 | 19.75 |
| 150 day SMA | 19.42 | 19.42 | 19.42 |
| 200 day SMA | 19.43 | 19.44 | 19.45 |


