ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 16.72 and 16.99

Intraday Target 116.67
Intraday Target 216.77
Intraday Target 316.94
Intraday Target 417.04
Intraday Target 517.21

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 30 October 2026 16.87 (-0.76%) 17.11 16.84 - 17.11 1.2353 times
Thu 29 October 2026 17.00 (-0.47%) 17.22 16.97 - 17.29 1.337 times
Wed 28 October 2026 17.08 (-0.58%) 17.28 17.01 - 17.28 1.2197 times
Tue 27 October 2026 17.18 (-0.17%) 17.31 17.12 - 17.31 1.595 times
Mon 26 October 2026 17.21 (0.06%) 17.30 17.14 - 17.47 0.7037 times
Fri 23 October 2026 17.20 (-0.86%) 17.49 17.20 - 17.49 0.6177 times
Thu 22 October 2026 17.35 (-1.03%) 17.53 17.23 - 17.97 0.9382 times
Wed 21 October 2026 17.53 (-1.07%) 17.77 17.44 - 17.81 0.8679 times
Tue 20 October 2026 17.72 (0.62%) 17.71 17.60 - 17.96 0.602 times
Mon 19 October 2026 17.61 (-1.4%) 17.98 17.60 - 18.24 0.8835 times
Fri 16 October 2026 17.86 (-1.27%) 17.75 17.73 - 18.09 1.0477 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGC are 16.54 and 17.17

Weekly Target 116.43
Weekly Target 216.65
Weekly Target 317.06
Weekly Target 417.28
Weekly Target 517.69

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 30 October 2026 16.87 (-1.92%) 17.30 16.84 - 17.47 0.8888 times
Fri 23 October 2026 17.20 (-3.7%) 17.98 17.20 - 18.24 0.5705 times
Fri 16 October 2026 17.86 (-4.18%) 18.72 17.73 - 18.72 0.4564 times
Fri 09 October 2026 18.64 (0.59%) 18.55 18.26 - 18.96 0.9047 times
Fri 02 October 2026 18.53 (-1.7%) 18.75 18.03 - 19.10 1.271 times
Fri 25 September 2026 18.85 (0.64%) 18.86 18.23 - 19.44 1.1249 times
Fri 18 September 2026 18.73 (5.52%) 17.78 17.65 - 18.87 1.5585 times
Fri 11 September 2026 17.75 (-0.62%) 17.90 17.55 - 17.90 0.5602 times
Fri 04 September 2026 17.86 (-1.05%) 17.80 17.55 - 18.07 1.2744 times
Fri 28 August 2026 18.05 (1.63%) 17.85 17.75 - 18.23 1.3908 times
Fri 21 August 2026 17.76 (-0.89%) 17.93 17.65 - 17.93 1.0211 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGC are 15.73 and 17.99

Monthly Target 115.34
Monthly Target 216.11
Monthly Target 317.603333333333
Monthly Target 418.37
Monthly Target 519.86

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 30 October 2026 16.87 (-7.56%) 18.34 16.84 - 19.10 1.0669 times
Wed 30 September 2026 18.25 (1.22%) 17.88 17.55 - 19.44 1.5606 times
Mon 31 August 2026 18.03 (0.39%) 17.96 17.65 - 18.23 1.1783 times
Fri 31 July 2026 17.96 (1.18%) 17.75 17.64 - 18.25 0.7313 times
Tue 30 June 2026 17.75 (-3.48%) 18.21 17.58 - 18.21 0.8716 times
Fri 29 May 2026 18.39 (-2.28%) 18.84 18.25 - 19.05 1.2412 times
Thu 30 April 2026 18.82 (4.15%) 18.10 18.06 - 19.21 1.0278 times
Tue 31 March 2026 18.07 (-4.39%) 18.93 17.93 - 19.05 0.8298 times
Fri 27 February 2026 18.90 (-1.72%) 19.28 18.82 - 19.34 0.7591 times
Fri 30 January 2026 19.23 (1.26%) 19.07 18.98 - 19.47 0.7334 times
Wed 31 December 2025 18.99 (-1.35%) 18.99 18.77 - 19.32 0.9754 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGC are 15.54 and 18.17

Yearly Target 115.1
Yearly Target 215.98
Yearly Target 317.726666666667
Yearly Target 418.61
Yearly Target 520.36

Yearly price and volumes American Financial

Date Closing Open Range Volume
Fri 30 October 2026 16.87 (-11.16%) 19.07 16.84 - 19.47 0.9688 times
Wed 31 December 2025 18.99 (-4.95%) 20.12 18.01 - 21.24 0.948 times
Tue 31 December 2024 19.98 (-10.04%) 22.05 19.80 - 23.42 0.647 times
Fri 29 December 2023 22.21 (7.76%) 20.62 18.23 - 23.59 0.8151 times
Fri 30 December 2022 20.61 (-24.59%) 27.23 18.67 - 28.03 1.233 times
Fri 31 December 2021 27.33 (-1.48%) 27.73 25.30 - 27.89 0.8966 times
Thu 31 December 2020 27.74 (-5.32%) 28.02 13.05 - 28.50 1.8292 times
Tue 31 December 2019 29.30 (0%) 25.15 25.15 - 29.35 0.6623 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Financial AFGC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.

AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.23 and AmericanFinancial AFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFGC stock. Volume based technical analysis of AmericanFinancial AFGC stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGC

DMA (daily moving average) of American Financial AFGC

DMA period DMA value
5 day DMA 17.07
12 day DMA 17.39
20 day DMA 17.85
35 day DMA 18.11
50 day DMA 18.03
100 day DMA 17.94
150 day DMA 18.12
200 day DMA 18.33

EMA (exponential moving average) of American Financial AFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0617.1617.24
12 day EMA17.3817.4717.56
20 day EMA17.6317.7117.78
35 day EMA17.7917.8417.89
50 day EMA17.9217.9618

SMA (simple moving average) of American Financial AFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0717.1317.2
12 day SMA17.3917.4917.61
20 day SMA17.8517.9418
35 day SMA18.1118.1318.15
50 day SMA18.0318.0518.06
100 day SMA17.9417.9417.95
150 day SMA18.1218.1318.14
200 day SMA18.3318.3418.35

Videos related to: AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top