ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 17.48 and 17.85

Intraday Target 117.39
Intraday Target 217.57
Intraday Target 317.76
Intraday Target 417.94
Intraday Target 518.13

Daily price and volume American Financial

Date Closing Open Range Volume
Tue 30 June 2026 17.75 (-0.39%) 17.92 17.58 - 17.95 4.1706 times
Mon 29 June 2026 17.82 (0.68%) 17.76 17.75 - 17.87 0.8372 times
Fri 26 June 2026 17.70 (-0.11%) 17.77 17.70 - 17.81 1.205 times
Thu 25 June 2026 17.72 (-0.17%) 17.84 17.72 - 17.92 0.5008 times
Wed 24 June 2026 17.75 (0.11%) 17.81 17.72 - 17.89 0.5164 times
Tue 23 June 2026 17.73 (-0.17%) 17.84 17.72 - 17.84 0.2504 times
Mon 22 June 2026 17.76 (-0.56%) 17.85 17.72 - 18.03 0.5008 times
Thu 18 June 2026 17.86 (0.06%) 17.85 17.85 - 18.04 0.5321 times
Wed 17 June 2026 17.85 (-0.22%) 17.94 17.85 - 17.94 1.1111 times
Tue 16 June 2026 17.89 (0.11%) 17.88 17.87 - 18.08 0.3756 times
Mon 15 June 2026 17.87 (0.17%) 17.92 17.86 - 17.98 0.5321 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGC are 17.48 and 17.85

Weekly Target 117.39
Weekly Target 217.57
Weekly Target 317.76
Weekly Target 417.94
Weekly Target 518.13

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Tue 30 June 2026 17.75 (0.28%) 17.76 17.58 - 17.95 1.0288 times
Fri 26 June 2026 17.70 (-0.9%) 17.85 17.70 - 18.03 0.6108 times
Thu 18 June 2026 17.86 (0.11%) 17.92 17.85 - 18.08 0.524 times
Fri 12 June 2026 17.84 (0.79%) 17.74 17.67 - 17.90 0.9564 times
Fri 05 June 2026 17.70 (-3.75%) 18.21 17.70 - 18.21 0.7539 times
Fri 29 May 2026 18.39 (-0.16%) 18.46 18.38 - 18.60 0.688 times
Fri 22 May 2026 18.42 (-0.54%) 18.51 18.25 - 18.55 1.1188 times
Fri 15 May 2026 18.52 (-0.75%) 18.68 18.46 - 18.68 2.1797 times
Fri 08 May 2026 18.66 (-0.48%) 18.80 18.57 - 19.05 1.4821 times
Fri 01 May 2026 18.75 (-0.16%) 18.96 18.65 - 19.06 0.6575 times
Fri 24 April 2026 18.78 (-0.53%) 18.91 18.73 - 19.21 0.6173 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGC are 17.35 and 17.98

Monthly Target 117.22
Monthly Target 217.48
Monthly Target 317.846666666667
Monthly Target 418.11
Monthly Target 518.48

Monthly price and volumes American Financial

Date Closing Open Range Volume
Tue 30 June 2026 17.75 (-3.48%) 18.21 17.58 - 18.21 0.943 times
Fri 29 May 2026 18.39 (-2.28%) 18.84 18.25 - 19.05 1.3429 times
Thu 30 April 2026 18.82 (4.15%) 18.10 18.06 - 19.21 1.112 times
Tue 31 March 2026 18.07 (-4.39%) 18.93 17.93 - 19.05 0.8977 times
Fri 27 February 2026 18.90 (-1.72%) 19.28 18.82 - 19.34 0.8213 times
Fri 30 January 2026 19.23 (1.26%) 19.07 18.98 - 19.47 0.7935 times
Wed 31 December 2025 18.99 (-1.35%) 18.99 18.77 - 19.32 1.0553 times
Fri 28 November 2025 19.25 (-4.28%) 19.91 19.22 - 20.28 0.7466 times
Fri 31 October 2025 20.11 (-1.85%) 20.47 19.54 - 20.70 1.0967 times
Tue 30 September 2025 20.49 (6.06%) 19.14 19.14 - 20.80 1.1911 times
Fri 29 August 2025 19.32 (2.49%) 18.89 18.80 - 19.93 1.2411 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGC are 16.72 and 18.61

Yearly Target 116.38
Yearly Target 217.06
Yearly Target 318.266666666667
Yearly Target 418.95
Yearly Target 520.16

Yearly price and volumes American Financial

Date Closing Open Range Volume
Tue 30 June 2026 17.75 (-6.53%) 19.07 17.58 - 19.47 0.56 times
Wed 31 December 2025 18.99 (-4.95%) 20.12 18.01 - 21.24 1.0032 times
Tue 31 December 2024 19.98 (-10.04%) 22.05 19.80 - 23.42 0.6846 times
Fri 29 December 2023 22.21 (7.76%) 20.62 18.23 - 23.59 0.8625 times
Fri 30 December 2022 20.61 (-24.59%) 27.23 18.67 - 28.03 1.3046 times
Fri 31 December 2021 27.33 (-1.48%) 27.73 25.30 - 27.89 0.9487 times
Thu 31 December 2020 27.74 (-5.32%) 28.02 13.05 - 28.50 1.9355 times
Tue 31 December 2019 29.30 (0%) 25.15 25.15 - 29.35 0.7008 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Financial AFGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of American Financial AFGC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of American Financial AFGC is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 16 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.77 and AmericanFinancial AFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFGC stock. Volume based technical analysis of AmericanFinancial AFGC stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGC

DMA (daily moving average) of American Financial AFGC

DMA period DMA value
5 day DMA 17.75
12 day DMA 17.8
20 day DMA 17.8
35 day DMA 18.08
50 day DMA 18.29
100 day DMA 18.51
150 day DMA 18.72
200 day DMA 19.1

EMA (exponential moving average) of American Financial AFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.7717.74
12 day EMA17.7917.817.8
20 day EMA17.8817.8917.9
35 day EMA18.0618.0818.1
50 day EMA18.2718.2918.31

SMA (simple moving average) of American Financial AFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.7417.73
12 day SMA17.817.817.79
20 day SMA17.817.8217.85
35 day SMA18.0818.1118.13
50 day SMA18.2918.3118.33
100 day SMA18.5118.5218.54
150 day SMA18.7218.7418.75
200 day SMA19.119.1119.12

Videos related to: AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top