Munafa Stock Market Course + Intraday & FNO calls 
AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ACRE
- ACRE Experts view
- Tomorrow's Movement ACRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCommercial
Strong intraday Stock price targets for AresCommercial are 4.58 and 4.69
| Intraday Target 1 | 4.5 |
| Intraday Target 2 | 4.57 |
| Intraday Target 3 | 4.6133333333333 |
| Intraday Target 4 | 4.68 |
| Intraday Target 5 | 4.72 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 4.63 (0.22%) | 4.63 | 4.55 - 4.66 | 0.5889 times | Mon 17 August 2026 | 4.62 (-2.12%) | 4.70 | 4.62 - 4.77 | 0.9196 times | Fri 14 August 2026 | 4.72 (-0.84%) | 4.74 | 4.71 - 4.80 | 0.4384 times | Thu 13 August 2026 | 4.76 (1.28%) | 4.77 | 4.71 - 4.80 | 0.8254 times | Wed 12 August 2026 | 4.70 (-0.63%) | 4.73 | 4.69 - 4.83 | 0.7718 times | Tue 11 August 2026 | 4.73 (2.6%) | 4.62 | 4.61 - 4.75 | 1.1226 times | Mon 10 August 2026 | 4.61 (-5.34%) | 4.83 | 4.59 - 4.84 | 0.6704 times | Fri 07 August 2026 | 4.87 (3.4%) | 4.73 | 4.73 - 4.91 | 1.3411 times | Thu 06 August 2026 | 4.71 (0.21%) | 4.75 | 4.70 - 4.84 | 1.4664 times | Wed 05 August 2026 | 4.70 (1.51%) | 4.67 | 4.43 - 4.72 | 1.8553 times | Tue 04 August 2026 | 4.63 (8.94%) | 4.67 | 4.58 - 4.79 | 3.4938 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.48 and 4.7
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.65 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 4.63 (-1.91%) | 4.70 | 4.55 - 4.77 | 0.3122 times | Fri 14 August 2026 | 4.72 (-3.08%) | 4.83 | 4.59 - 4.84 | 0.7924 times | Fri 07 August 2026 | 4.87 (14.32%) | 4.25 | 4.14 - 4.91 | 2.2703 times | Fri 31 July 2026 | 4.26 (-6.37%) | 4.62 | 4.16 - 4.68 | 1.022 times | Fri 24 July 2026 | 4.55 (-1.52%) | 4.63 | 4.48 - 4.65 | 0.7747 times | Fri 17 July 2026 | 4.62 (4.52%) | 4.46 | 4.33 - 4.70 | 1.0162 times | Fri 10 July 2026 | 4.42 (-2.21%) | 4.53 | 4.34 - 4.59 | 0.7374 times | Thu 02 July 2026 | 4.52 (0.44%) | 4.50 | 4.34 - 4.67 | 0.9092 times | Fri 26 June 2026 | 4.50 (-2.6%) | 4.62 | 4.39 - 4.63 | 1.285 times | Thu 18 June 2026 | 4.62 (-6.29%) | 4.96 | 4.58 - 4.96 | 0.8807 times | Fri 12 June 2026 | 4.93 (-1.2%) | 5.02 | 4.79 - 5.06 | 0.8779 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.39 and 5.16
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.56 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 4.63 (8.69%) | 4.25 | 4.14 - 4.91 | 0.7429 times | Fri 31 July 2026 | 4.26 (-5.33%) | 4.50 | 4.16 - 4.70 | 0.8676 times | Tue 30 June 2026 | 4.50 (-8.91%) | 4.91 | 4.34 - 5.09 | 1.0242 times | Fri 29 May 2026 | 4.94 (-5.54%) | 5.26 | 4.57 - 5.33 | 0.8911 times | Thu 30 April 2026 | 5.23 (8.96%) | 4.80 | 4.63 - 5.43 | 0.7801 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 0.9871 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.2532 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.1797 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.3066 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9675 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.8018 times |
Yearly price and charts AresCommercial
Strong yearly Stock price targets for AresCommercial ACRE are 3.51 and 5.26
| Yearly Target 1 | 3.14 |
| Yearly Target 2 | 3.88 |
| Yearly Target 3 | 4.8866666666667 |
| Yearly Target 4 | 5.63 |
| Yearly Target 5 | 6.64 |
Yearly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 4.63 (-3.14%) | 4.75 | 4.14 - 5.89 | 0.7179 times | Wed 31 December 2025 | 4.78 (-18.85%) | 5.90 | 3.35 - 6.21 | 1.2551 times | Tue 31 December 2024 | 5.89 (-43.15%) | 10.33 | 5.77 - 10.53 | 1.4357 times | Fri 29 December 2023 | 10.36 (0.68%) | 10.47 | 7.52 - 12.75 | 1.5883 times | Fri 30 December 2022 | 10.29 (-29.23%) | 14.57 | 9.90 - 16.48 | 1.6032 times | Fri 31 December 2021 | 14.54 (22.08%) | 11.96 | 11.16 - 16.98 | 1.2138 times | Thu 31 December 2020 | 11.91 (-24.81%) | 15.80 | 2.78 - 17.72 | 1.2072 times | Tue 31 December 2019 | 15.84 (21.47%) | 12.89 | 12.82 - 16.36 | 0.4432 times | Mon 31 December 2018 | 13.04 (-2.25%) | 12.90 | 11.96 - 14.77 | 0.2664 times | Wed 27 December 2017 | 13.34 (-2.84%) | 13.83 | 12.48 - 14.22 | 0.2692 times | Fri 30 December 2016 | 13.73 (0%) | 12.19 | 11.69 - 14.39 | 0.2048 times |
Indicator Analysis of AresCommercial
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Commercial ACRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AresCommercial (ACRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AresCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AresCommercial in short term and the buy signal is strong.
AresCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AresCommercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AresCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and AresCommercial ACRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AresCommercial ACRE stock. Volume based technical analysis of AresCommercial ACRE stock is negative.
AresCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.68 | 4.71 |
| 12 day EMA | 4.65 | 4.65 | 4.65 |
| 20 day EMA | 4.63 | 4.63 | 4.63 |
| 35 day EMA | 4.64 | 4.64 | 4.64 |
| 50 day EMA | 4.64 | 4.64 | 4.64 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.71 | 4.7 |
| 12 day SMA | 4.66 | 4.63 | 4.6 |
| 20 day SMA | 4.59 | 4.59 | 4.59 |
| 35 day SMA | 4.55 | 4.55 | 4.55 |
| 50 day SMA | 4.6 | 4.61 | 4.61 |
| 100 day SMA | 4.8 | 4.8 | 4.8 |
| 150 day SMA | 4.89 | 4.89 | 4.89 |
| 200 day SMA | 4.91 | 4.91 | 4.91 |
Videos related to: AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
