Munafa Stock Market Course + Intraday & FNO calls 
AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ACRE
- ACRE Experts view
- Tomorrow's Movement ACRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCommercial
Strong intraday Stock price targets for AresCommercial are 4.35 and 4.51
| Intraday Target 1 | 4.32 |
| Intraday Target 2 | 4.38 |
| Intraday Target 3 | 4.4833333333333 |
| Intraday Target 4 | 4.54 |
| Intraday Target 5 | 4.64 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.43 (-2.21%) | 4.56 | 4.43 - 4.59 | 0.6814 times | Mon 06 July 2026 | 4.53 (0.22%) | 4.53 | 4.49 - 4.58 | 0.8491 times | Thu 02 July 2026 | 4.52 (-0.22%) | 4.54 | 4.51 - 4.62 | 0.6333 times | Wed 01 July 2026 | 4.53 (0.67%) | 4.50 | 4.50 - 4.67 | 0.9982 times | Tue 30 June 2026 | 4.50 (-0.88%) | 4.34 | 4.34 - 4.55 | 1.2886 times | Mon 29 June 2026 | 4.54 (0.89%) | 4.50 | 4.41 - 4.54 | 0.8711 times | Fri 26 June 2026 | 4.50 (1.58%) | 4.43 | 4.40 - 4.55 | 0.9547 times | Thu 25 June 2026 | 4.43 (-0.89%) | 4.48 | 4.39 - 4.49 | 1.6547 times | Wed 24 June 2026 | 4.47 (-1.76%) | 4.58 | 4.47 - 4.61 | 1.1101 times | Tue 23 June 2026 | 4.55 (0.44%) | 4.50 | 4.50 - 4.62 | 0.959 times | Mon 22 June 2026 | 4.53 (-1.95%) | 4.62 | 4.50 - 4.63 | 0.6795 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.35 and 4.51
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.4833333333333 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.43 (-1.99%) | 4.53 | 4.43 - 4.59 | 0.3942 times | Thu 02 July 2026 | 4.52 (0.44%) | 4.50 | 4.34 - 4.67 | 0.9766 times | Fri 26 June 2026 | 4.50 (-2.6%) | 4.62 | 4.39 - 4.63 | 1.3803 times | Thu 18 June 2026 | 4.62 (-6.29%) | 4.96 | 4.58 - 4.96 | 0.946 times | Fri 12 June 2026 | 4.93 (-1.2%) | 5.02 | 4.79 - 5.06 | 0.9429 times | Fri 05 June 2026 | 4.99 (1.01%) | 4.91 | 4.89 - 5.09 | 1.1719 times | Fri 29 May 2026 | 4.94 (3.35%) | 4.79 | 4.79 - 4.99 | 0.6624 times | Fri 22 May 2026 | 4.78 (3.91%) | 4.64 | 4.57 - 4.97 | 1.1123 times | Fri 15 May 2026 | 4.60 (-10.51%) | 5.12 | 4.59 - 5.12 | 1.3391 times | Fri 08 May 2026 | 5.14 (-2.84%) | 5.30 | 4.91 - 5.33 | 1.0744 times | Fri 01 May 2026 | 5.29 (0.57%) | 5.24 | 5.12 - 5.39 | 0.7848 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.31 and 4.55
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.51 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.43 (-1.56%) | 4.50 | 4.43 - 4.67 | 0.1784 times | Tue 30 June 2026 | 4.50 (-8.91%) | 4.91 | 4.34 - 5.09 | 1.0944 times | Fri 29 May 2026 | 4.94 (-5.54%) | 5.26 | 4.57 - 5.33 | 0.9522 times | Thu 30 April 2026 | 5.23 (8.96%) | 4.80 | 4.63 - 5.43 | 0.8336 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 1.0548 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.3391 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.2606 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.3962 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 1.0339 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.8568 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 1.0717 times |
Yearly price and charts AresCommercial
Strong yearly Stock price targets for AresCommercial ACRE are 3.61 and 5.16
| Yearly Target 1 | 3.34 |
| Yearly Target 2 | 3.88 |
| Yearly Target 3 | 4.8866666666667 |
| Yearly Target 4 | 5.43 |
| Yearly Target 5 | 6.44 |
Yearly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.43 (-7.32%) | 4.75 | 4.34 - 5.89 | 0.5917 times | Wed 31 December 2025 | 4.78 (-18.85%) | 5.90 | 3.35 - 6.21 | 1.2721 times | Tue 31 December 2024 | 5.89 (-43.15%) | 10.33 | 5.77 - 10.53 | 1.4552 times | Fri 29 December 2023 | 10.36 (0.68%) | 10.47 | 7.52 - 12.75 | 1.6099 times | Fri 30 December 2022 | 10.29 (-29.23%) | 14.57 | 9.90 - 16.48 | 1.625 times | Fri 31 December 2021 | 14.54 (22.08%) | 11.96 | 11.16 - 16.98 | 1.2303 times | Thu 31 December 2020 | 11.91 (-24.81%) | 15.80 | 2.78 - 17.72 | 1.2236 times | Tue 31 December 2019 | 15.84 (21.47%) | 12.89 | 12.82 - 16.36 | 0.4493 times | Mon 31 December 2018 | 13.04 (-2.25%) | 12.90 | 11.96 - 14.77 | 0.2701 times | Wed 27 December 2017 | 13.34 (-2.84%) | 13.83 | 12.48 - 14.22 | 0.2728 times | Fri 30 December 2016 | 13.73 (0%) | 12.00 | 11.10 - 14.39 | 0.2488 times |
Indicator Analysis of AresCommercial
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AresCommercial (ACRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AresCommercial in short term and the sell signal is strong.
AresCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AresCommercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AresCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and AresCommercial ACRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresCommercial ACRE stock. Volume based technical analysis of AresCommercial ACRE stock is negative.
AresCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.52 | 4.52 |
| 12 day EMA | 4.55 | 4.57 | 4.58 |
| 20 day EMA | 4.63 | 4.65 | 4.66 |
| 35 day EMA | 4.74 | 4.76 | 4.77 |
| 50 day EMA | 4.86 | 4.88 | 4.89 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.52 | 4.52 |
| 12 day SMA | 4.51 | 4.53 | 4.56 |
| 20 day SMA | 4.65 | 4.68 | 4.71 |
| 35 day SMA | 4.74 | 4.75 | 4.76 |
| 50 day SMA | 4.86 | 4.87 | 4.89 |
| 100 day SMA | 4.95 | 4.96 | 4.97 |
| 150 day SMA | 5 | 5 | 5 |
| 200 day SMA | 4.92 | 4.92 | 4.92 |
Videos related to: AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
