Munafa Stock Market Course + Intraday & FNO calls 
AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ACRE
- ACRE Experts view
- Tomorrow's Movement ACRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCommercial
Strong intraday Stock price targets for AresCommercial are 4.71 and 4.86
| Intraday Target 1 | 4.68 |
| Intraday Target 2 | 4.73 |
| Intraday Target 3 | 4.83 |
| Intraday Target 4 | 4.88 |
| Intraday Target 5 | 4.98 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.78 (-2.05%) | 4.92 | 4.78 - 4.93 | 0.6772 times | Thu 21 May 2026 | 4.88 (1.67%) | 4.74 | 4.74 - 4.97 | 1.0987 times | Wed 20 May 2026 | 4.80 (2.35%) | 4.69 | 4.69 - 4.88 | 1.1957 times | Tue 19 May 2026 | 4.69 (1.08%) | 4.60 | 4.57 - 4.69 | 0.7538 times | Mon 18 May 2026 | 4.64 (0.87%) | 4.64 | 4.59 - 4.69 | 0.812 times | Fri 15 May 2026 | 4.60 (-2.54%) | 4.67 | 4.59 - 4.70 | 0.791 times | Thu 14 May 2026 | 4.72 (-0.84%) | 4.83 | 4.72 - 4.84 | 0.8107 times | Wed 13 May 2026 | 4.76 (-2.06%) | 4.82 | 4.74 - 4.87 | 1.3136 times | Tue 12 May 2026 | 4.86 (0%) | 4.88 | 4.81 - 4.94 | 1.2766 times | Mon 11 May 2026 | 4.86 (-5.45%) | 5.12 | 4.86 - 5.12 | 1.2707 times | Fri 08 May 2026 | 5.14 (1.78%) | 5.09 | 5.06 - 5.27 | 1.1197 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.68 and 5.08
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.7733333333333 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.78 (3.91%) | 4.64 | 4.57 - 4.97 | 1.114 times | Fri 15 May 2026 | 4.60 (-10.51%) | 5.12 | 4.59 - 5.12 | 1.3411 times | Fri 08 May 2026 | 5.14 (-2.84%) | 5.30 | 4.91 - 5.33 | 1.0761 times | Fri 01 May 2026 | 5.29 (0.57%) | 5.24 | 5.12 - 5.39 | 0.786 times | Fri 24 April 2026 | 5.26 (-0.75%) | 5.27 | 5.14 - 5.43 | 0.8013 times | Fri 17 April 2026 | 5.30 (5.58%) | 4.96 | 4.92 - 5.36 | 0.9641 times | Fri 10 April 2026 | 5.02 (5.46%) | 4.75 | 4.69 - 5.05 | 0.8851 times | Thu 02 April 2026 | 4.76 (0%) | 4.83 | 4.63 - 4.90 | 1.2145 times | Fri 27 March 2026 | 4.76 (1.49%) | 4.80 | 4.69 - 4.93 | 1.0802 times | Fri 20 March 2026 | 4.69 (-3.5%) | 4.91 | 4.67 - 4.97 | 0.7376 times | Fri 13 March 2026 | 4.86 (-5.26%) | 5.04 | 4.84 - 5.13 | 1.1213 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.3 and 5.06
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.8933333333333 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.78 (-8.6%) | 5.26 | 4.57 - 5.33 | 0.7485 times | Thu 30 April 2026 | 5.23 (8.96%) | 4.80 | 4.63 - 5.43 | 0.7731 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 0.9783 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.2419 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.1691 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.2949 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9588 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.7946 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 0.9939 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 1.0468 times | Thu 31 July 2025 | 4.47 (-6.29%) | 4.73 | 4.39 - 5.01 | 0.8448 times |
Yearly price and charts AresCommercial
Strong yearly Stock price targets for AresCommercial ACRE are 4.68 and 6
| Yearly Target 1 | 3.76 |
| Yearly Target 2 | 4.27 |
| Yearly Target 3 | 5.08 |
| Yearly Target 4 | 5.59 |
| Yearly Target 5 | 6.4 |
Yearly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.78 (0%) | 4.75 | 4.57 - 5.89 | 0.4726 times | Wed 31 December 2025 | 4.78 (-18.85%) | 5.90 | 3.35 - 6.21 | 1.2882 times | Tue 31 December 2024 | 5.89 (-43.15%) | 10.33 | 5.77 - 10.53 | 1.4736 times | Fri 29 December 2023 | 10.36 (0.68%) | 10.47 | 7.52 - 12.75 | 1.6302 times | Fri 30 December 2022 | 10.29 (-29.23%) | 14.57 | 9.90 - 16.48 | 1.6456 times | Fri 31 December 2021 | 14.54 (22.08%) | 11.96 | 11.16 - 16.98 | 1.2459 times | Thu 31 December 2020 | 11.91 (-24.81%) | 15.80 | 2.78 - 17.72 | 1.2391 times | Tue 31 December 2019 | 15.84 (21.47%) | 12.89 | 12.82 - 16.36 | 0.455 times | Mon 31 December 2018 | 13.04 (-2.25%) | 12.90 | 11.96 - 14.77 | 0.2735 times | Wed 27 December 2017 | 13.34 (-2.84%) | 13.83 | 12.48 - 14.22 | 0.2763 times | Fri 30 December 2016 | 13.73 (0%) | 10.44 | 10.34 - 14.39 | 0.2877 times |
Indicator Analysis of AresCommercial
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Commercial ACRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AresCommercial (ACRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AresCommercial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AresCommercial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AresCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and AresCommercial ACRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AresCommercial ACRE stock. Volume based technical analysis of AresCommercial ACRE stock is negative.
AresCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5.05 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.02 |
| 150 day DMA | 4.99 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.79 | 4.75 |
| 12 day EMA | 4.84 | 4.85 | 4.85 |
| 20 day EMA | 4.92 | 4.93 | 4.93 |
| 35 day EMA | 4.95 | 4.96 | 4.96 |
| 50 day EMA | 4.97 | 4.98 | 4.98 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.72 | 4.69 |
| 12 day SMA | 4.82 | 4.85 | 4.88 |
| 20 day SMA | 4.99 | 5.01 | 5.03 |
| 35 day SMA | 5.05 | 5.05 | 5.05 |
| 50 day SMA | 4.98 | 4.99 | 4.99 |
| 100 day SMA | 5.02 | 5.02 | 5.02 |
| 150 day SMA | 4.99 | 4.99 | 4.98 |
| 200 day SMA | 4.9 | 4.89 | 4.89 |
Videos related to: AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
