Munafa Stock Market Course + Intraday & FNO calls 
AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ACRE
- ACRE Experts view
- Tomorrow's Movement ACRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCommercial
Strong intraday Stock price targets for AresCommercial are 4.06 and 4.15
| Intraday Target 1 | 4.04 |
| Intraday Target 2 | 4.07 |
| Intraday Target 3 | 4.1266666666667 |
| Intraday Target 4 | 4.16 |
| Intraday Target 5 | 4.22 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.11 (-1.91%) | 4.18 | 4.09 - 4.18 | 1.3765 times | Fri 25 September 2026 | 4.19 (0.96%) | 4.14 | 4.12 - 4.21 | 0.92 times | Thu 24 September 2026 | 4.15 (-1.66%) | 4.23 | 4.12 - 4.24 | 1.4502 times | Wed 23 September 2026 | 4.22 (-5.17%) | 4.43 | 4.21 - 4.43 | 1.2351 times | Tue 22 September 2026 | 4.45 (1.6%) | 4.41 | 4.40 - 4.45 | 0.5908 times | Mon 21 September 2026 | 4.38 (0%) | 4.39 | 4.36 - 4.40 | 0.7857 times | Fri 18 September 2026 | 4.38 (0.46%) | 4.34 | 4.33 - 4.39 | 1.8471 times | Thu 17 September 2026 | 4.36 (0.69%) | 4.40 | 4.36 - 4.42 | 0.4517 times | Wed 16 September 2026 | 4.33 (0%) | 4.34 | 4.30 - 4.39 | 0.5972 times | Tue 15 September 2026 | 4.33 (-0.23%) | 4.35 | 4.31 - 4.37 | 0.7456 times | Mon 14 September 2026 | 4.34 (0.46%) | 4.33 | 4.28 - 4.39 | 1.2035 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.06 and 4.15
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.1266666666667 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.11 (-1.91%) | 4.18 | 4.09 - 4.18 | 0.366 times | Fri 25 September 2026 | 4.19 (-4.34%) | 4.39 | 4.12 - 4.45 | 1.3248 times | Fri 18 September 2026 | 4.38 (1.39%) | 4.33 | 4.28 - 4.42 | 1.2884 times | Fri 11 September 2026 | 4.32 (-5.47%) | 4.53 | 4.32 - 4.59 | 0.5779 times | Fri 04 September 2026 | 4.57 (-1.72%) | 4.63 | 4.43 - 4.69 | 0.6318 times | Fri 28 August 2026 | 4.65 (-2.52%) | 4.75 | 4.62 - 4.79 | 0.7491 times | Fri 21 August 2026 | 4.77 (1.06%) | 4.70 | 4.55 - 4.79 | 0.7373 times | Fri 14 August 2026 | 4.72 (-3.08%) | 4.83 | 4.59 - 4.84 | 0.8389 times | Fri 07 August 2026 | 4.87 (14.32%) | 4.25 | 4.14 - 4.91 | 2.4037 times | Fri 31 July 2026 | 4.26 (-6.37%) | 4.62 | 4.16 - 4.68 | 1.082 times | Fri 24 July 2026 | 4.55 (-1.52%) | 4.63 | 4.48 - 4.65 | 0.8202 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 3.83 and 4.37
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.2766666666667 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.11 (-10.07%) | 4.56 | 4.09 - 4.63 | 0.8276 times | Mon 31 August 2026 | 4.57 (7.28%) | 4.25 | 4.14 - 4.91 | 1.0002 times | Fri 31 July 2026 | 4.26 (-5.33%) | 4.50 | 4.16 - 4.70 | 0.8553 times | Tue 30 June 2026 | 4.50 (-8.91%) | 4.91 | 4.34 - 5.09 | 1.0096 times | Fri 29 May 2026 | 4.94 (-5.54%) | 5.26 | 4.57 - 5.33 | 0.8785 times | Thu 30 April 2026 | 5.23 (8.96%) | 4.80 | 4.63 - 5.43 | 0.7691 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 0.9732 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.2354 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.163 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.2881 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9538 times |
Yearly price and charts AresCommercial
Strong yearly Stock price targets for AresCommercial ACRE are 3.2 and 5
| Yearly Target 1 | 2.9 |
| Yearly Target 2 | 3.5 |
| Yearly Target 3 | 4.6966666666667 |
| Yearly Target 4 | 5.3 |
| Yearly Target 5 | 6.5 |
Yearly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.11 (-14.02%) | 4.75 | 4.09 - 5.89 | 0.8128 times | Wed 31 December 2025 | 4.78 (-18.85%) | 5.90 | 3.35 - 6.21 | 1.2423 times | Tue 31 December 2024 | 5.89 (-43.15%) | 10.33 | 5.77 - 10.53 | 1.421 times | Fri 29 December 2023 | 10.36 (0.68%) | 10.47 | 7.52 - 12.75 | 1.572 times | Fri 30 December 2022 | 10.29 (-29.23%) | 14.57 | 9.90 - 16.48 | 1.5868 times | Fri 31 December 2021 | 14.54 (22.08%) | 11.96 | 11.16 - 16.98 | 1.2014 times | Thu 31 December 2020 | 11.91 (-24.81%) | 15.80 | 2.78 - 17.72 | 1.1948 times | Tue 31 December 2019 | 15.84 (21.47%) | 12.89 | 12.82 - 16.36 | 0.4387 times | Mon 31 December 2018 | 13.04 (-2.25%) | 12.90 | 11.96 - 14.77 | 0.2637 times | Wed 27 December 2017 | 13.34 (-2.84%) | 13.83 | 12.48 - 14.22 | 0.2664 times | Fri 30 December 2016 | 13.73 (0%) | 12.74 | 12.13 - 14.39 | 0.1696 times |
Indicator Analysis of AresCommercial
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Commercial ACRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ares Commercial ACRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AresCommercial (ACRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AresCommercial in short term and the sell signal is strong.
AresCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AresCommercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AresCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.27 and AresCommercial ACRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresCommercial ACRE stock. Volume based technical analysis of AresCommercial ACRE stock is negative.
AresCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.25 | 4.28 |
| 12 day EMA | 4.3 | 4.33 | 4.35 |
| 20 day EMA | 4.36 | 4.39 | 4.41 |
| 35 day EMA | 4.42 | 4.44 | 4.46 |
| 50 day EMA | 4.49 | 4.51 | 4.52 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.28 | 4.32 |
| 12 day SMA | 4.3 | 4.32 | 4.34 |
| 20 day SMA | 4.38 | 4.41 | 4.43 |
| 35 day SMA | 4.51 | 4.53 | 4.55 |
| 50 day SMA | 4.52 | 4.53 | 4.54 |
| 100 day SMA | 4.63 | 4.64 | 4.65 |
| 150 day SMA | 4.77 | 4.77 | 4.78 |
| 200 day SMA | 4.85 | 4.85 | 4.86 |
Videos related to: AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
