Munafa Stock Market Course + Intraday & FNO calls 
AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ACRE
- ACRE Experts view
- Tomorrow's Movement ACRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCommercial
Strong intraday Stock price targets for AresCommercial are 3.08 and 3.25
| Intraday Target 1 | 3.05 |
| Intraday Target 2 | 3.1 |
| Intraday Target 3 | 3.2166666666667 |
| Intraday Target 4 | 3.27 |
| Intraday Target 5 | 3.39 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3.16 (-3.95%) | 3.31 | 3.16 - 3.33 | 1.1972 times | Tue 20 October 2026 | 3.29 (-0.9%) | 3.33 | 3.29 - 3.45 | 1.1807 times | Mon 19 October 2026 | 3.32 (-3.77%) | 3.44 | 3.28 - 3.45 | 1.3593 times | Fri 16 October 2026 | 3.45 (-3.63%) | 3.60 | 3.44 - 3.61 | 0.8149 times | Thu 15 October 2026 | 3.58 (2.29%) | 3.55 | 3.54 - 3.69 | 1.0211 times | Wed 14 October 2026 | 3.50 (-1.41%) | 3.51 | 3.48 - 3.61 | 1.0071 times | Tue 13 October 2026 | 3.55 (-0.56%) | 3.59 | 3.51 - 3.62 | 0.7558 times | Mon 12 October 2026 | 3.57 (0.56%) | 3.54 | 3.53 - 3.66 | 0.9569 times | Fri 09 October 2026 | 3.55 (-3.01%) | 3.64 | 3.52 - 3.66 | 0.8291 times | Thu 08 October 2026 | 3.66 (0.27%) | 3.61 | 3.58 - 3.68 | 0.8779 times | Wed 07 October 2026 | 3.65 (-2.67%) | 3.72 | 3.61 - 3.76 | 0.7507 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 3.02 and 3.31
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.2566666666667 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3.16 (-8.41%) | 3.44 | 3.16 - 3.45 | 1.1475 times | Fri 16 October 2026 | 3.45 (-2.82%) | 3.54 | 3.44 - 3.69 | 1.3989 times | Fri 09 October 2026 | 3.55 (-7.31%) | 3.83 | 3.52 - 3.83 | 1.3991 times | Fri 02 October 2026 | 3.83 (-8.59%) | 4.18 | 3.75 - 4.18 | 1.7672 times | Fri 25 September 2026 | 4.19 (-4.34%) | 4.39 | 4.12 - 4.45 | 1.0698 times | Fri 18 September 2026 | 4.38 (1.39%) | 4.33 | 4.28 - 4.42 | 1.0404 times | Fri 11 September 2026 | 4.32 (-5.47%) | 4.53 | 4.32 - 4.59 | 0.4667 times | Fri 04 September 2026 | 4.57 (-1.72%) | 4.63 | 4.43 - 4.69 | 0.5102 times | Fri 28 August 2026 | 4.65 (-2.52%) | 4.75 | 4.62 - 4.79 | 0.6049 times | Fri 21 August 2026 | 4.77 (1.06%) | 4.70 | 4.55 - 4.79 | 0.5954 times | Fri 14 August 2026 | 4.72 (-3.08%) | 4.83 | 4.59 - 4.84 | 0.6774 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 2.75 and 3.57
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.4333333333333 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3.16 (-17.71%) | 3.85 | 3.16 - 3.98 | 1.1694 times | Wed 30 September 2026 | 3.84 (-15.97%) | 4.56 | 3.83 - 4.63 | 1.0142 times | Mon 31 August 2026 | 4.57 (7.28%) | 4.25 | 4.14 - 4.91 | 0.9916 times | Fri 31 July 2026 | 4.26 (-5.33%) | 4.50 | 4.16 - 4.70 | 0.848 times | Tue 30 June 2026 | 4.50 (-8.91%) | 4.91 | 4.34 - 5.09 | 1.001 times | Fri 29 May 2026 | 4.94 (-5.54%) | 5.26 | 4.57 - 5.33 | 0.8709 times | Thu 30 April 2026 | 5.23 (8.96%) | 4.80 | 4.63 - 5.43 | 0.7625 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 0.9648 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.2248 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.1529 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.277 times |
Yearly price and charts AresCommercial
Strong yearly Stock price targets for AresCommercial ACRE are 1.8 and 4.53
| Yearly Target 1 | 1.34 |
| Yearly Target 2 | 2.25 |
| Yearly Target 3 | 4.07 |
| Yearly Target 4 | 4.98 |
| Yearly Target 5 | 6.8 |
Yearly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3.16 (-33.89%) | 4.75 | 3.16 - 5.89 | 0.9291 times | Wed 31 December 2025 | 4.78 (-18.85%) | 5.90 | 3.35 - 6.21 | 1.2265 times | Tue 31 December 2024 | 5.89 (-43.15%) | 10.33 | 5.77 - 10.53 | 1.403 times | Fri 29 December 2023 | 10.36 (0.68%) | 10.47 | 7.52 - 12.75 | 1.5521 times | Fri 30 December 2022 | 10.29 (-29.23%) | 14.57 | 9.90 - 16.48 | 1.5667 times | Fri 31 December 2021 | 14.54 (22.08%) | 11.96 | 11.16 - 16.98 | 1.1862 times | Thu 31 December 2020 | 11.91 (-24.81%) | 15.80 | 2.78 - 17.72 | 1.1797 times | Tue 31 December 2019 | 15.84 (21.47%) | 12.89 | 12.82 - 16.36 | 0.4332 times | Mon 31 December 2018 | 13.04 (-2.25%) | 12.90 | 11.96 - 14.77 | 0.2604 times | Wed 27 December 2017 | 13.34 (-2.84%) | 13.83 | 12.48 - 14.22 | 0.2631 times | Fri 30 December 2016 | 13.73 (0%) | 12.51 | 12.13 - 14.39 | 0.1454 times |
Indicator Analysis of AresCommercial
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Commercial ACRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ares Commercial ACRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.32
Tomorrow's movement Prediction of Ares Commercial ACRE is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 10 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AresCommercial (ACRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresCommercial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AresCommercial in short term and the sell signal is strong.
AresCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AresCommercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AresCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.44 and AresCommercial ACRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresCommercial ACRE stock. Volume based technical analysis of AresCommercial ACRE stock is negative.
AresCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.69 |
| 35 day DMA | 4 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.4 | 3.46 |
| 12 day EMA | 3.51 | 3.57 | 3.62 |
| 20 day EMA | 3.66 | 3.71 | 3.75 |
| 35 day EMA | 3.91 | 3.95 | 3.99 |
| 50 day EMA | 4.16 | 4.2 | 4.24 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.43 | 3.48 |
| 12 day SMA | 3.5 | 3.55 | 3.59 |
| 20 day SMA | 3.69 | 3.74 | 3.8 |
| 35 day SMA | 4 | 4.04 | 4.07 |
| 50 day SMA | 4.2 | 4.23 | 4.26 |
| 100 day SMA | 4.41 | 4.43 | 4.45 |
| 150 day SMA | 4.6 | 4.61 | 4.63 |
| 200 day SMA | 4.72 | 4.73 | 4.73 |
Videos related to: AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
