Munafa Stock Market Course + Intraday & FNO calls 
AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ACRE
- ACRE Experts view
- Tomorrow's Movement ACRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCommercial
Strong intraday Stock price targets for AresCommercial are 5.13 and 5.23
| Intraday Target 1 | 5.05 |
| Intraday Target 2 | 5.11 |
| Intraday Target 3 | 5.15 |
| Intraday Target 4 | 5.21 |
| Intraday Target 5 | 5.25 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.17 (1.57%) | 5.10 | 5.09 - 5.19 | 0.8698 times | Mon 13 April 2026 | 5.09 (1.39%) | 4.96 | 4.92 - 5.11 | 0.7384 times | Fri 10 April 2026 | 5.02 (0%) | 5.02 | 4.97 - 5.05 | 0.87 times | Thu 09 April 2026 | 5.02 (1.83%) | 4.90 | 4.89 - 5.05 | 0.8831 times | Wed 08 April 2026 | 4.93 (3.14%) | 4.90 | 4.87 - 4.95 | 0.595 times | Tue 07 April 2026 | 4.78 (0%) | 4.75 | 4.69 - 4.81 | 1.2157 times | Mon 06 April 2026 | 4.78 (0.42%) | 4.75 | 4.74 - 4.84 | 0.7832 times | Thu 02 April 2026 | 4.76 (0.85%) | 4.64 | 4.63 - 4.77 | 1.2707 times | Wed 01 April 2026 | 4.72 (-1.67%) | 4.80 | 4.65 - 4.81 | 1.3629 times | Tue 31 March 2026 | 4.80 (-1.03%) | 4.83 | 4.73 - 4.84 | 1.4113 times | Mon 30 March 2026 | 4.85 (1.89%) | 4.83 | 4.75 - 4.90 | 1.9195 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 5.05 and 5.32
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.0933333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.17 (2.99%) | 4.96 | 4.92 - 5.19 | 0.3616 times | Fri 10 April 2026 | 5.02 (5.46%) | 4.75 | 4.69 - 5.05 | 0.9774 times | Thu 02 April 2026 | 4.76 (0%) | 4.83 | 4.63 - 4.90 | 1.3411 times | Fri 27 March 2026 | 4.76 (1.49%) | 4.80 | 4.69 - 4.93 | 1.1928 times | Fri 20 March 2026 | 4.69 (-3.5%) | 4.91 | 4.67 - 4.97 | 0.8145 times | Fri 13 March 2026 | 4.86 (-5.26%) | 5.04 | 4.84 - 5.13 | 1.2382 times | Fri 06 March 2026 | 5.13 (2.19%) | 4.90 | 4.85 - 5.32 | 1.3328 times | Fri 27 February 2026 | 5.02 (-1.57%) | 5.10 | 4.89 - 5.17 | 1.1962 times | Fri 20 February 2026 | 5.10 (-1.35%) | 5.18 | 5.04 - 5.27 | 1.0685 times | Fri 13 February 2026 | 5.17 (0%) | 5.29 | 5.13 - 5.33 | 0.4771 times | Fri 13 February 2026 | 5.17 (-0.58%) | 5.16 | 5.02 - 5.89 | 2.9277 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.9 and 5.46
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 4.9966666666667 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.17 (7.71%) | 4.80 | 4.63 - 5.19 | 0.3585 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 0.989 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.3441 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.1819 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.3629 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9694 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.8398 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 1.0048 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 1.0954 times | Thu 31 July 2025 | 4.47 (-6.29%) | 4.73 | 4.39 - 5.01 | 0.8541 times | Mon 30 June 2025 | 4.77 (3.47%) | 4.60 | 4.51 - 5.09 | 0.972 times |
Yearly price and charts AresCommercial
Strong yearly Stock price targets for AresCommercial ACRE are 4.87 and 6.19
| Yearly Target 1 | 3.89 |
| Yearly Target 2 | 4.53 |
| Yearly Target 3 | 5.21 |
| Yearly Target 4 | 5.85 |
| Yearly Target 5 | 6.53 |
Yearly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.17 (8.16%) | 4.75 | 4.57 - 5.89 | 0.366 times | Wed 31 December 2025 | 4.78 (-18.85%) | 5.90 | 3.35 - 6.21 | 1.3086 times | Tue 31 December 2024 | 5.89 (-43.15%) | 10.33 | 5.77 - 10.53 | 1.4819 times | Fri 29 December 2023 | 10.36 (0.68%) | 10.47 | 7.52 - 12.75 | 1.663 times | Fri 30 December 2022 | 10.29 (-29.23%) | 14.57 | 9.90 - 16.48 | 1.6968 times | Fri 31 December 2021 | 14.54 (22.08%) | 11.96 | 11.16 - 16.98 | 1.2566 times | Thu 31 December 2020 | 11.91 (-24.81%) | 15.80 | 2.78 - 17.72 | 1.2299 times | Tue 31 December 2019 | 15.84 (21.47%) | 12.89 | 12.82 - 16.36 | 0.4516 times | Mon 31 December 2018 | 13.04 (-2.25%) | 12.90 | 11.96 - 14.77 | 0.2715 times | Wed 27 December 2017 | 13.34 (-2.84%) | 13.83 | 12.48 - 14.22 | 0.2742 times | Fri 30 December 2016 | 13.73 (0%) | 9.76 | 8.91 - 14.39 | 0.3192 times |
Indicator Analysis of AresCommercial
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Commercial ACRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ares Commercial ACRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AresCommercial (ACRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AresCommercial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresCommercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AresCommercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AresCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and AresCommercial ACRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AresCommercial ACRE stock. Volume based technical analysis of AresCommercial ACRE stock is negative.
AresCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.05 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 4.98 | 4.93 |
| 12 day EMA | 4.95 | 4.91 | 4.88 |
| 20 day EMA | 4.93 | 4.91 | 4.89 |
| 35 day EMA | 4.96 | 4.95 | 4.94 |
| 50 day EMA | 5.05 | 5.04 | 5.04 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 4.97 | 4.91 |
| 12 day SMA | 4.89 | 4.87 | 4.84 |
| 20 day SMA | 4.86 | 4.84 | 4.84 |
| 35 day SMA | 4.95 | 4.95 | 4.95 |
| 50 day SMA | 5.04 | 5.04 | 5.04 |
| 100 day SMA | 5.05 | 5.04 | 5.04 |
| 150 day SMA | 4.92 | 4.92 | 4.92 |
| 200 day SMA | 4.84 | 4.84 | 4.84 |
Videos related to: AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
