Munafa Stock Market Course + Intraday & FNO calls 
AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ACRE
- ACRE Experts view
- Tomorrow's Movement ACRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCommercial
Strong intraday Stock price targets for AresCommercial are 4.58 and 4.65
| Intraday Target 1 | 4.57 |
| Intraday Target 2 | 4.59 |
| Intraday Target 3 | 4.6366666666667 |
| Intraday Target 4 | 4.66 |
| Intraday Target 5 | 4.71 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.62 (-0.43%) | 4.64 | 4.61 - 4.68 | 0.7892 times | Mon 27 July 2026 | 4.64 (1.98%) | 4.62 | 4.59 - 4.65 | 0.5811 times | Fri 24 July 2026 | 4.55 (0.66%) | 4.57 | 4.55 - 4.61 | 0.584 times | Thu 23 July 2026 | 4.52 (-1.09%) | 4.50 | 4.48 - 4.55 | 0.8872 times | Wed 22 July 2026 | 4.57 (-0.44%) | 4.60 | 4.53 - 4.61 | 0.5094 times | Tue 21 July 2026 | 4.59 (1.55%) | 4.51 | 4.50 - 4.60 | 0.8533 times | Mon 20 July 2026 | 4.52 (-2.16%) | 4.63 | 4.48 - 4.65 | 1.8009 times | Fri 17 July 2026 | 4.62 (-1.7%) | 4.64 | 4.57 - 4.68 | 1.1119 times | Thu 16 July 2026 | 4.70 (2.84%) | 4.58 | 4.57 - 4.70 | 1.0716 times | Wed 15 July 2026 | 4.57 (2.47%) | 4.49 | 4.49 - 4.68 | 1.8113 times | Tue 14 July 2026 | 4.46 (2.76%) | 4.38 | 4.38 - 4.47 | 1.0157 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.58 and 4.67
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.63 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.62 (1.54%) | 4.62 | 4.59 - 4.68 | 0.2721 times | Fri 24 July 2026 | 4.55 (-1.52%) | 4.63 | 4.48 - 4.65 | 0.9203 times | Fri 17 July 2026 | 4.62 (4.52%) | 4.46 | 4.33 - 4.70 | 1.2071 times | Fri 10 July 2026 | 4.42 (-2.21%) | 4.53 | 4.34 - 4.59 | 0.876 times | Thu 02 July 2026 | 4.52 (0.44%) | 4.50 | 4.34 - 4.67 | 1.0801 times | Fri 26 June 2026 | 4.50 (-2.6%) | 4.62 | 4.39 - 4.63 | 1.5266 times | Thu 18 June 2026 | 4.62 (-6.29%) | 4.96 | 4.58 - 4.96 | 1.0462 times | Fri 12 June 2026 | 4.93 (-1.2%) | 5.02 | 4.79 - 5.06 | 1.0429 times | Fri 05 June 2026 | 4.99 (1.01%) | 4.91 | 4.89 - 5.09 | 1.2961 times | Fri 29 May 2026 | 4.94 (3.35%) | 4.79 | 4.79 - 4.99 | 0.7326 times | Fri 22 May 2026 | 4.78 (3.91%) | 4.64 | 4.57 - 4.97 | 1.2302 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.48 and 4.85
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.55 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.62 (2.67%) | 4.50 | 4.33 - 4.70 | 0.7012 times | Tue 30 June 2026 | 4.50 (-8.91%) | 4.91 | 4.34 - 5.09 | 1.0361 times | Fri 29 May 2026 | 4.94 (-5.54%) | 5.26 | 4.57 - 5.33 | 0.9015 times | Thu 30 April 2026 | 5.23 (8.96%) | 4.80 | 4.63 - 5.43 | 0.7893 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 0.9987 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.2678 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.1935 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.3219 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9788 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.8112 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 1.0146 times |
Yearly price and charts AresCommercial
Strong yearly Stock price targets for AresCommercial ACRE are 3.7 and 5.26
| Yearly Target 1 | 3.39 |
| Yearly Target 2 | 4 |
| Yearly Target 3 | 4.9466666666667 |
| Yearly Target 4 | 5.56 |
| Yearly Target 5 | 6.51 |
Yearly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.62 (-3.35%) | 4.75 | 4.33 - 5.89 | 0.6381 times | Wed 31 December 2025 | 4.78 (-18.85%) | 5.90 | 3.35 - 6.21 | 1.2659 times | Tue 31 December 2024 | 5.89 (-43.15%) | 10.33 | 5.77 - 10.53 | 1.448 times | Fri 29 December 2023 | 10.36 (0.68%) | 10.47 | 7.52 - 12.75 | 1.6019 times | Fri 30 December 2022 | 10.29 (-29.23%) | 14.57 | 9.90 - 16.48 | 1.617 times | Fri 31 December 2021 | 14.54 (22.08%) | 11.96 | 11.16 - 16.98 | 1.2243 times | Thu 31 December 2020 | 11.91 (-24.81%) | 15.80 | 2.78 - 17.72 | 1.2175 times | Tue 31 December 2019 | 15.84 (21.47%) | 12.89 | 12.82 - 16.36 | 0.447 times | Mon 31 December 2018 | 13.04 (-2.25%) | 12.90 | 11.96 - 14.77 | 0.2687 times | Wed 27 December 2017 | 13.34 (-2.84%) | 13.83 | 12.48 - 14.22 | 0.2715 times | Fri 30 December 2016 | 13.73 (0%) | 11.79 | 11.61 - 14.39 | 0.2219 times |
Indicator Analysis of AresCommercial
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ares Commercial ACRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.6
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AresCommercial (ACRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AresCommercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AresCommercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AresCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and AresCommercial ACRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AresCommercial ACRE stock. Volume based technical analysis of AresCommercial ACRE stock is negative.
AresCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.68 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.58 | 4.55 |
| 12 day EMA | 4.57 | 4.56 | 4.55 |
| 20 day EMA | 4.57 | 4.57 | 4.56 |
| 35 day EMA | 4.62 | 4.62 | 4.62 |
| 50 day EMA | 4.68 | 4.68 | 4.68 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.57 | 4.55 |
| 12 day SMA | 4.56 | 4.54 | 4.52 |
| 20 day SMA | 4.52 | 4.52 | 4.51 |
| 35 day SMA | 4.6 | 4.61 | 4.62 |
| 50 day SMA | 4.68 | 4.68 | 4.68 |
| 100 day SMA | 4.85 | 4.86 | 4.86 |
| 150 day SMA | 4.93 | 4.93 | 4.94 |
| 200 day SMA | 4.9 | 4.9 | 4.9 |
Videos related to: AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
