Munafa Stock Market Course + Intraday & FNO calls 
AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ACRE
- ACRE Experts view
- Tomorrow's Movement ACRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCommercial
Strong intraday Stock price targets for AresCommercial are 4.71 and 4.88
| Intraday Target 1 | 4.68 |
| Intraday Target 2 | 4.74 |
| Intraday Target 3 | 4.85 |
| Intraday Target 4 | 4.91 |
| Intraday Target 5 | 5.02 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.80 (-2.64%) | 4.96 | 4.79 - 4.96 | 0.9147 times | Fri 12 June 2026 | 4.93 (-0.6%) | 4.96 | 4.93 - 5.03 | 1.0603 times | Thu 11 June 2026 | 4.96 (-0.2%) | 5.01 | 4.95 - 5.03 | 0.7484 times | Wed 10 June 2026 | 4.97 (0%) | 4.99 | 4.97 - 5.06 | 0.6328 times | Tue 09 June 2026 | 4.97 (3.33%) | 4.89 | 4.88 - 5.02 | 0.9982 times | Mon 08 June 2026 | 4.81 (-3.61%) | 5.02 | 4.79 - 5.03 | 1.0628 times | Fri 05 June 2026 | 4.99 (-1.19%) | 5.05 | 4.99 - 5.09 | 0.9182 times | Thu 04 June 2026 | 5.05 (3.27%) | 4.95 | 4.93 - 5.08 | 1.4302 times | Wed 03 June 2026 | 4.89 (-2.78%) | 5.00 | 4.89 - 5.01 | 1.1483 times | Tue 02 June 2026 | 5.03 (2.03%) | 4.92 | 4.92 - 5.04 | 1.086 times | Mon 01 June 2026 | 4.93 (-0.2%) | 4.91 | 4.89 - 4.94 | 1.0131 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.71 and 4.88
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.85 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.80 (-2.64%) | 4.96 | 4.79 - 4.96 | 0.2119 times | Fri 12 June 2026 | 4.93 (-1.2%) | 5.02 | 4.79 - 5.06 | 1.0428 times | Fri 05 June 2026 | 4.99 (1.01%) | 4.91 | 4.89 - 5.09 | 1.296 times | Fri 29 May 2026 | 4.94 (3.35%) | 4.79 | 4.79 - 4.99 | 0.7326 times | Fri 22 May 2026 | 4.78 (3.91%) | 4.64 | 4.57 - 4.97 | 1.2301 times | Fri 15 May 2026 | 4.60 (-10.51%) | 5.12 | 4.59 - 5.12 | 1.4809 times | Fri 08 May 2026 | 5.14 (-2.84%) | 5.30 | 4.91 - 5.33 | 1.1883 times | Fri 01 May 2026 | 5.29 (0.57%) | 5.24 | 5.12 - 5.39 | 0.868 times | Fri 24 April 2026 | 5.26 (-0.75%) | 5.27 | 5.14 - 5.43 | 0.8848 times | Fri 17 April 2026 | 5.30 (5.58%) | 4.96 | 4.92 - 5.36 | 1.0646 times | Fri 10 April 2026 | 5.02 (5.46%) | 4.75 | 4.69 - 5.05 | 0.9774 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.65 and 4.95
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 4.8933333333333 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.80 (-2.83%) | 4.91 | 4.79 - 5.09 | 0.4902 times | Fri 29 May 2026 | 4.94 (-5.54%) | 5.26 | 4.57 - 5.33 | 0.9241 times | Thu 30 April 2026 | 5.23 (8.96%) | 4.80 | 4.63 - 5.43 | 0.8091 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 1.0237 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.2996 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.2234 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.355 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 1.0034 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.8315 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 1.0401 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 1.0955 times |
Yearly price and charts AresCommercial
Strong yearly Stock price targets for AresCommercial ACRE are 4.69 and 6.01
| Yearly Target 1 | 3.77 |
| Yearly Target 2 | 4.28 |
| Yearly Target 3 | 5.0866666666667 |
| Yearly Target 4 | 5.6 |
| Yearly Target 5 | 6.41 |
Yearly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.80 (0.42%) | 4.75 | 4.57 - 5.89 | 0.5276 times | Wed 31 December 2025 | 4.78 (-18.85%) | 5.90 | 3.35 - 6.21 | 1.2808 times | Tue 31 December 2024 | 5.89 (-43.15%) | 10.33 | 5.77 - 10.53 | 1.4651 times | Fri 29 December 2023 | 10.36 (0.68%) | 10.47 | 7.52 - 12.75 | 1.6208 times | Fri 30 December 2022 | 10.29 (-29.23%) | 14.57 | 9.90 - 16.48 | 1.6361 times | Fri 31 December 2021 | 14.54 (22.08%) | 11.96 | 11.16 - 16.98 | 1.2387 times | Thu 31 December 2020 | 11.91 (-24.81%) | 15.80 | 2.78 - 17.72 | 1.2319 times | Tue 31 December 2019 | 15.84 (21.47%) | 12.89 | 12.82 - 16.36 | 0.4523 times | Mon 31 December 2018 | 13.04 (-2.25%) | 12.90 | 11.96 - 14.77 | 0.2719 times | Wed 27 December 2017 | 13.34 (-2.84%) | 13.83 | 12.48 - 14.22 | 0.2747 times | Fri 30 December 2016 | 13.73 (0%) | 11.59 | 11.10 - 14.39 | 0.2649 times |
Indicator Analysis of AresCommercial
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Commercial ACRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ares Commercial ACRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AresCommercial (ACRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AresCommercial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AresCommercial in short term and the sell signal is strong.
AresCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AresCommercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AresCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and AresCommercial ACRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresCommercial ACRE stock. Volume based technical analysis of AresCommercial ACRE stock is negative.
AresCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.97 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.03 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.94 | 4.95 |
| 12 day EMA | 4.92 | 4.94 | 4.94 |
| 20 day EMA | 4.93 | 4.94 | 4.94 |
| 35 day EMA | 4.95 | 4.96 | 4.96 |
| 50 day EMA | 4.99 | 5 | 5 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.93 | 4.94 |
| 12 day SMA | 4.94 | 4.95 | 4.95 |
| 20 day SMA | 4.89 | 4.88 | 4.87 |
| 35 day SMA | 4.97 | 4.98 | 4.99 |
| 50 day SMA | 5.02 | 5.02 | 5.01 |
| 100 day SMA | 5.03 | 5.03 | 5.03 |
| 150 day SMA | 5.03 | 5.02 | 5.02 |
| 200 day SMA | 4.94 | 4.94 | 4.93 |
Videos related to: AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
