Munafa Stock Market Course + Intraday & FNO calls 
AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ACRE
- ACRE Experts view
- Tomorrow's Movement ACRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCommercial
Strong intraday Stock price targets for AresCommercial are 4.96 and 5.1
| Intraday Target 1 | 4.85 |
| Intraday Target 2 | 4.93 |
| Intraday Target 3 | 4.99 |
| Intraday Target 4 | 5.07 |
| Intraday Target 5 | 5.13 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.01 (3.51%) | 4.91 | 4.91 - 5.05 | 0.8822 times | Thu 08 January 2026 | 4.84 (2.76%) | 4.68 | 4.68 - 4.90 | 0.8627 times | Wed 07 January 2026 | 4.71 (0.43%) | 4.74 | 4.67 - 4.79 | 1.145 times | Tue 06 January 2026 | 4.69 (0.64%) | 4.63 | 4.57 - 4.69 | 0.8796 times | Mon 05 January 2026 | 4.66 (-1.48%) | 4.71 | 4.61 - 4.72 | 1.3312 times | Fri 02 January 2026 | 4.73 (-1.05%) | 4.75 | 4.68 - 4.81 | 0.9027 times | Wed 31 December 2025 | 4.78 (-4.21%) | 4.79 | 4.72 - 4.85 | 1.8018 times | Mon 29 December 2025 | 4.99 (0%) | 5.03 | 4.98 - 5.05 | 0.8115 times | Mon 29 December 2025 | 4.99 (-0.99%) | 5.03 | 4.98 - 5.05 | 0.8115 times | Fri 26 December 2025 | 5.04 (-0.98%) | 5.07 | 5.03 - 5.11 | 0.5718 times | Wed 24 December 2025 | 5.09 (0%) | 5.10 | 5.02 - 5.11 | 0.6705 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.79 and 5.27
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.8766666666667 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.01 (5.92%) | 4.71 | 4.57 - 5.05 | 1.3669 times | Fri 02 January 2026 | 4.73 (-5.21%) | 5.03 | 4.68 - 5.05 | 0.9422 times | Mon 29 December 2025 | 4.99 (-0.99%) | 5.03 | 4.98 - 5.05 | 0.2175 times | Fri 26 December 2025 | 5.04 (-5.26%) | 5.31 | 5.02 - 5.39 | 0.8402 times | Fri 19 December 2025 | 5.32 (2.11%) | 5.37 | 5.25 - 5.55 | 2.0622 times | Fri 12 December 2025 | 5.21 (2.16%) | 5.09 | 5.02 - 5.29 | 0.7842 times | Fri 05 December 2025 | 5.10 (-3.77%) | 5.21 | 5.09 - 5.35 | 0.9012 times | Fri 28 November 2025 | 5.30 (6.64%) | 4.97 | 4.93 - 5.30 | 0.7848 times | Fri 21 November 2025 | 4.97 (0.81%) | 4.91 | 4.71 - 4.99 | 0.8801 times | Fri 14 November 2025 | 4.93 (-2.57%) | 5.09 | 4.68 - 5.09 | 1.2207 times | Fri 07 November 2025 | 5.06 (13.45%) | 4.37 | 4.36 - 5.09 | 1.0302 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.79 and 5.27
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 4.8766666666667 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.01 (4.81%) | 4.75 | 4.57 - 5.05 | 0.386 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.3209 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9395 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.814 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 0.9738 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 1.0617 times | Thu 31 July 2025 | 4.47 (-6.29%) | 4.73 | 4.39 - 5.01 | 0.8278 times | Mon 30 June 2025 | 4.77 (3.47%) | 4.60 | 4.51 - 5.09 | 0.942 times | Fri 30 May 2025 | 4.61 (13.27%) | 4.08 | 4.01 - 4.98 | 1.1663 times | Wed 30 April 2025 | 4.07 (-12.1%) | 4.63 | 3.35 - 4.73 | 1.568 times | Mon 31 March 2025 | 4.63 (-5.32%) | 4.91 | 4.48 - 5.05 | 1.0392 times |
Yearly price and charts AresCommercial
Strong yearly Stock price targets for AresCommercial ACRE are 4.79 and 5.27
| Yearly Target 1 | 4.4 |
| Yearly Target 2 | 4.7 |
| Yearly Target 3 | 4.8766666666667 |
| Yearly Target 4 | 5.18 |
| Yearly Target 5 | 5.36 |
Yearly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.01 (4.81%) | 4.75 | 4.57 - 5.05 | 0.0389 times | Wed 31 December 2025 | 4.78 (-18.85%) | 5.90 | 3.35 - 6.21 | 1.353 times | Tue 31 December 2024 | 5.89 (-43.15%) | 10.33 | 5.77 - 10.53 | 1.5322 times | Fri 29 December 2023 | 10.36 (0.68%) | 10.47 | 7.52 - 12.75 | 1.7194 times | Fri 30 December 2022 | 10.29 (-29.23%) | 14.57 | 9.90 - 16.48 | 1.7544 times | Fri 31 December 2021 | 14.54 (22.08%) | 11.96 | 11.16 - 16.98 | 1.2993 times | Thu 31 December 2020 | 11.91 (-24.81%) | 15.80 | 2.78 - 17.72 | 1.2716 times | Tue 31 December 2019 | 15.84 (21.47%) | 12.89 | 12.82 - 16.36 | 0.4669 times | Mon 31 December 2018 | 13.04 (-2.25%) | 12.90 | 11.96 - 14.77 | 0.2807 times | Wed 27 December 2017 | 13.34 (-2.84%) | 13.83 | 12.48 - 14.22 | 0.2836 times | Fri 30 December 2016 | 13.73 (20.02%) | 11.35 | 8.91 - 14.39 | 0.3625 times |
Indicator Analysis of AresCommercial
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Commercial ACRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ares Commercial ACRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ares Commercial ACRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.89
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AresCommercial (ACRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AresCommercial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AresCommercial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AresCommercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AresCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and AresCommercial ACRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AresCommercial ACRE stock. Volume based technical analysis of AresCommercial ACRE stock is negative.
AresCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.89 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.09 |
| 50 day DMA | 4.97 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.78 | 4.75 |
| 12 day EMA | 4.91 | 4.89 | 4.9 |
| 20 day EMA | 4.96 | 4.95 | 4.96 |
| 35 day EMA | 4.94 | 4.94 | 4.95 |
| 50 day EMA | 4.92 | 4.92 | 4.92 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.73 | 4.71 |
| 12 day SMA | 4.89 | 4.9 | 4.94 |
| 20 day SMA | 5.05 | 5.06 | 5.08 |
| 35 day SMA | 5.09 | 5.08 | 5.08 |
| 50 day SMA | 4.97 | 4.96 | 4.95 |
| 100 day SMA | 4.82 | 4.82 | 4.81 |
| 150 day SMA | 4.77 | 4.77 | 4.77 |
| 200 day SMA | 4.64 | 4.64 | 4.63 |
Videos related to: AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
