ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong intraday Stock price targets for AbbottLaboratories are 102.96 and 106

Intraday Target 1102.32
Intraday Target 2103.59
Intraday Target 3105.36333333333
Intraday Target 4106.63
Intraday Target 5108.4

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Mon 23 March 2026 104.85 (-0.69%) 107.07 104.10 - 107.14 0.9728 times
Fri 20 March 2026 105.58 (-1.47%) 106.25 105.40 - 107.79 0.9171 times
Thu 19 March 2026 107.16 (-3.21%) 108.88 107.14 - 110.88 0.6278 times
Tue 17 March 2026 110.71 (0.69%) 110.10 109.92 - 111.86 1.1176 times
Mon 16 March 2026 109.95 (1.78%) 108.81 108.53 - 110.10 0.88 times
Fri 13 March 2026 108.03 (-0.1%) 109.39 107.70 - 110.31 1.0439 times
Thu 12 March 2026 108.14 (-1.9%) 109.78 108.07 - 111.18 1.2817 times
Wed 11 March 2026 110.24 (-0.28%) 110.78 108.96 - 110.78 0.5216 times
Tue 10 March 2026 110.55 (-1.86%) 112.28 109.80 - 112.45 1.0341 times
Mon 09 March 2026 112.65 (2.82%) 109.42 108.94 - 112.74 1.6034 times
Fri 06 March 2026 109.56 (-1.33%) 110.72 108.34 - 110.72 1.3114 times

 Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 102.96 and 106

Weekly Target 1102.32
Weekly Target 2103.59
Weekly Target 3105.36333333333
Weekly Target 4106.63
Weekly Target 5108.4

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Mon 23 March 2026 104.85 (-0.69%) 107.07 104.10 - 107.14 0.2239 times
Fri 20 March 2026 105.58 (-2.27%) 108.81 105.40 - 111.86 0.8154 times
Fri 13 March 2026 108.03 (-1.4%) 109.42 107.70 - 112.74 1.2624 times
Fri 06 March 2026 109.56 (-5.84%) 115.56 108.34 - 115.85 1.0376 times
Fri 27 February 2026 116.35 (3.69%) 112.29 112.05 - 116.82 1.2459 times
Fri 20 February 2026 112.21 (-0.42%) 113.19 111.18 - 113.59 0.7717 times
Fri 13 February 2026 112.68 (0%) 111.77 111.40 - 113.11 0.2095 times
Fri 13 February 2026 112.68 (1.67%) 110.23 109.50 - 113.76 1.2603 times
Fri 06 February 2026 110.83 (1.38%) 109.23 106.25 - 111.06 1.5168 times
Fri 30 January 2026 109.32 (1.77%) 107.15 105.27 - 112.00 1.6565 times
Fri 23 January 2026 107.42 (-11.78%) 121.37 105.78 - 122.49 1.6989 times

 weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 98.6 and 110.35

Monthly Target 196.52
Monthly Target 2100.68
Monthly Target 3108.26666666667
Monthly Target 4112.43
Monthly Target 5120.02

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Mon 23 March 2026 104.85 (-9.88%) 115.56 104.10 - 115.85 0.8807 times
Fri 27 February 2026 116.35 (6.43%) 109.23 106.25 - 116.82 1.3197 times
Fri 30 January 2026 109.32 (-12.75%) 124.70 105.27 - 129.46 1.3706 times
Wed 31 December 2025 125.29 (-2.8%) 128.65 120.70 - 129.85 0.87 times
Fri 28 November 2025 128.90 (4.27%) 124.30 122.10 - 132.03 0.8686 times
Fri 31 October 2025 123.62 (-7.7%) 134.80 122.61 - 135.45 1.0598 times
Tue 30 September 2025 133.94 (0.96%) 132.68 127.44 - 137.49 0.8202 times
Fri 29 August 2025 132.66 (5.13%) 125.47 125.47 - 134.71 0.7977 times
Thu 31 July 2025 126.19 (-7.22%) 135.54 119.77 - 137.08 1.1978 times
Mon 30 June 2025 136.01 (1.82%) 132.86 130.83 - 139.06 0.8148 times
Fri 30 May 2025 133.58 (2.16%) 129.50 128.00 - 136.80 0.9922 times

 monthly chart AbbottLaboratories

Yearly price and charts AbbottLaboratories

Strong yearly Stock price targets for AbbottLaboratories ABT are 91.8 and 117.16

Yearly Target 187.44
Yearly Target 296.15
Yearly Target 3112.80333333333
Yearly Target 4121.51
Yearly Target 5138.16

Yearly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Mon 23 March 2026 104.85 (-16.31%) 124.70 104.10 - 129.46 0.3644 times
Wed 31 December 2025 125.29 (10.77%) 113.69 110.86 - 141.23 1.1708 times
Tue 31 December 2024 113.11 (2.76%) 109.56 99.71 - 121.64 1.0213 times
Fri 29 December 2023 110.07 (0.26%) 110.51 89.67 - 115.83 0.9613 times
Fri 30 December 2022 109.79 (-21.99%) 139.43 93.25 - 139.83 1.0409 times
Fri 31 December 2021 140.74 (28.54%) 109.53 105.36 - 142.60 0.9989 times
Thu 31 December 2020 109.49 (26.05%) 86.06 61.61 - 115.14 1.2141 times
Tue 31 December 2019 86.86 (20.09%) 70.39 65.50 - 89.24 0.9236 times
Mon 31 December 2018 72.33 (25.86%) 58.20 55.58 - 74.92 1.1022 times
Wed 27 December 2017 57.47 (49.62%) 38.63 38.34 - 57.60 1.2024 times
Fri 30 December 2016 38.41 (0%) 41.10 36.00 - 45.79 1.6129 times

Indicator Analysis of AbbottLaboratories

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbott Laboratories ABT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 105, while middle bands are at 108 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbbottLaboratories in short term and the sell signal is strong.

AbbottLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbbottLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbbottLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.04 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.

AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 107.65
12 day DMA 109.04
20 day DMA 111.33
35 day DMA 111.34
50 day DMA 112.77
100 day DMA 119.38
150 day DMA 123.6
200 day DMA 125.56

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA106.88107.89109.04
12 day EMA108.79109.51110.23
20 day EMA110.11110.66111.2
35 day EMA111.99112.41112.81
50 day EMA113.34113.69114.02

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA107.65108.29108.8
12 day SMA109.04109.73110.4
20 day SMA111.33111.69112.03
35 day SMA111.34111.47111.48
50 day SMA112.77113.19113.62
100 day SMA119.38119.61119.82
150 day SMA123.6123.77123.95
200 day SMA125.56125.7125.84

Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top