Munafa Stock Market Course + Intraday & FNO calls 
AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABT
- ABT Experts view
- Tomorrow's Movement ABT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottLaboratories
Strong intraday Stock price targets for AbbottLaboratories are 99.87 and 101.37
| Intraday Target 1 | 99.5 |
| Intraday Target 2 | 100.24 |
| Intraday Target 3 | 101 |
| Intraday Target 4 | 101.74 |
| Intraday Target 5 | 102.5 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.98 (-0.31%) | 101.08 | 100.26 - 101.76 | 0.7195 times | Fri 25 September 2026 | 101.29 (0.22%) | 100.81 | 100.09 - 101.82 | 0.8234 times | Thu 24 September 2026 | 101.07 (-2.34%) | 103.77 | 101.02 - 104.22 | 0.6576 times | Wed 23 September 2026 | 103.49 (-0.19%) | 104.22 | 102.66 - 104.31 | 1.2888 times | Tue 22 September 2026 | 103.69 (0.69%) | 104.01 | 102.90 - 104.54 | 0.8868 times | Mon 21 September 2026 | 102.98 (0.36%) | 102.27 | 101.84 - 103.20 | 0.5308 times | Fri 18 September 2026 | 102.61 (0.37%) | 101.83 | 101.50 - 103.19 | 2.8639 times | Thu 17 September 2026 | 102.23 (-0.13%) | 102.15 | 100.33 - 103.00 | 0.8913 times | Wed 16 September 2026 | 102.36 (0.32%) | 101.89 | 101.50 - 103.30 | 0.5532 times | Tue 15 September 2026 | 102.03 (-1.03%) | 102.98 | 101.47 - 103.06 | 0.7848 times | Mon 14 September 2026 | 103.09 (1.12%) | 103.56 | 102.57 - 104.44 | 0.8242 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 99.87 and 101.37
| Weekly Target 1 | 99.5 |
| Weekly Target 2 | 100.24 |
| Weekly Target 3 | 101 |
| Weekly Target 4 | 101.74 |
| Weekly Target 5 | 102.5 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.98 (-0.31%) | 101.08 | 100.26 - 101.76 | 0.1858 times | Fri 25 September 2026 | 101.29 (-1.29%) | 102.27 | 100.09 - 104.54 | 1.0815 times | Fri 18 September 2026 | 102.61 (0.65%) | 103.56 | 100.33 - 104.44 | 1.5283 times | Fri 11 September 2026 | 101.95 (-5.89%) | 108.36 | 101.49 - 108.39 | 0.9319 times | Fri 04 September 2026 | 108.33 (-3.68%) | 111.54 | 107.36 - 113.91 | 1.0574 times | Fri 28 August 2026 | 112.47 (-3.58%) | 116.28 | 111.11 - 117.34 | 0.9911 times | Fri 21 August 2026 | 116.64 (4.84%) | 110.04 | 109.35 - 116.66 | 1.212 times | Fri 14 August 2026 | 111.25 (3.19%) | 107.41 | 107.36 - 112.47 | 0.8212 times | Fri 07 August 2026 | 107.81 (1.96%) | 107.85 | 104.20 - 109.33 | 1.1279 times | Fri 31 July 2026 | 105.74 (2.6%) | 103.06 | 102.89 - 110.04 | 1.0629 times | Fri 24 July 2026 | 103.06 (2.36%) | 100.70 | 99.34 - 104.18 | 1.275 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 93.63 and 107.45
| Monthly Target 1 | 91.17 |
| Monthly Target 2 | 96.08 |
| Monthly Target 3 | 104.99333333333 |
| Monthly Target 4 | 109.9 |
| Monthly Target 5 | 118.81 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.98 (-8.5%) | 112.25 | 100.09 - 113.91 | 0.9238 times | Mon 31 August 2026 | 110.36 (4.37%) | 107.85 | 104.20 - 117.34 | 0.9139 times | Fri 31 July 2026 | 105.74 (16.59%) | 92.25 | 87.64 - 110.04 | 1.1199 times | Tue 30 June 2026 | 90.69 (5.95%) | 85.50 | 85.14 - 95.21 | 1.0004 times | Fri 29 May 2026 | 85.60 (-5.72%) | 91.00 | 81.97 - 91.00 | 1.1031 times | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.2332 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 0.9875 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 0.9897 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.0728 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.6558 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.6798 times |
Yearly price and charts AbbottLaboratories
Strong yearly Stock price targets for AbbottLaboratories ABT are 67.73 and 115.22
| Yearly Target 1 | 56.65 |
| Yearly Target 2 | 78.81 |
| Yearly Target 3 | 104.13666666667 |
| Yearly Target 4 | 126.3 |
| Yearly Target 5 | 151.63 |
Yearly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.98 (-19.4%) | 124.70 | 81.97 - 129.46 | 1.1354 times | Wed 31 December 2025 | 125.29 (10.77%) | 113.69 | 110.86 - 141.23 | 1.0636 times | Tue 31 December 2024 | 113.11 (2.76%) | 109.56 | 99.71 - 121.64 | 0.9365 times | Fri 29 December 2023 | 110.07 (0.26%) | 110.51 | 89.67 - 115.83 | 0.8753 times | Fri 30 December 2022 | 109.79 (-21.99%) | 139.43 | 93.25 - 139.83 | 0.9359 times | Fri 31 December 2021 | 140.74 (28.54%) | 109.53 | 105.36 - 142.60 | 0.9135 times | Thu 31 December 2020 | 109.49 (26.05%) | 86.06 | 61.61 - 115.14 | 1.1315 times | Tue 31 December 2019 | 86.86 (20.09%) | 70.39 | 65.50 - 89.24 | 0.8607 times | Mon 31 December 2018 | 72.33 (25.86%) | 58.20 | 55.58 - 74.92 | 1.0271 times | Wed 27 December 2017 | 57.47 (49.62%) | 38.63 | 38.34 - 57.60 | 1.1206 times | Fri 30 December 2016 | 38.41 (0%) | 43.08 | 37.38 - 45.79 | 0.6843 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 99, while middle bands are at 102 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbottLaboratories in short term and the sell signal is strong.
AbbottLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbottLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbottLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.42 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 102.1 |
| 12 day DMA | 102.31 |
| 20 day DMA | 104.44 |
| 35 day DMA | 107.99 |
| 50 day DMA | 107.02 |
| 100 day DMA | 98.33 |
| 150 day DMA | 99.93 |
| 200 day DMA | 104.59 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.73 | 102.1 | 102.51 |
| 12 day EMA | 102.93 | 103.28 | 103.64 |
| 20 day EMA | 104.16 | 104.5 | 104.84 |
| 35 day EMA | 104.59 | 104.8 | 105.01 |
| 50 day EMA | 105.45 | 105.63 | 105.81 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.1 | 102.5 | 102.77 |
| 12 day SMA | 102.31 | 102.51 | 102.84 |
| 20 day SMA | 104.44 | 105.01 | 105.53 |
| 35 day SMA | 107.99 | 108.19 | 108.38 |
| 50 day SMA | 107.02 | 107.01 | 106.96 |
| 100 day SMA | 98.33 | 98.19 | 98.05 |
| 150 day SMA | 99.93 | 100.01 | 100.08 |
| 200 day SMA | 104.59 | 104.71 | 104.83 |
Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
