AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong Daily Stock price targets for AbbottLaboratories ABT are 103.58 and 105.64

Daily Target 1103.13
Daily Target 2104.03
Daily Target 3105.18666666667
Daily Target 4106.09
Daily Target 5107.25

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Wed 08 May 2024 104.94 (-1.16%) 106.34 104.28 - 106.34 1.4477 times
Tue 07 May 2024 106.17 (0.5%) 106.52 105.79 - 106.60 1.5224 times
Mon 06 May 2024 105.64 (-0.25%) 106.11 105.14 - 106.17 0.88 times
Fri 03 May 2024 105.90 (-0.02%) 106.11 105.48 - 106.64 0.8384 times
Thu 02 May 2024 105.92 (-0.35%) 106.66 105.15 - 106.66 0.8611 times
Wed 01 May 2024 106.29 (0.3%) 105.93 105.91 - 107.16 0.9514 times
Tue 30 April 2024 105.97 (-1.21%) 106.52 105.90 - 106.87 1.1782 times
Mon 29 April 2024 107.27 (-0.24%) 107.39 106.60 - 108.19 0.7679 times
Fri 26 April 2024 107.53 (0.63%) 106.51 106.39 - 107.86 0.8302 times
Thu 25 April 2024 106.86 (-0.03%) 106.64 106.14 - 107.46 0.7227 times
Wed 24 April 2024 106.89 (-0.65%) 106.71 105.56 - 107.11 1.1732 times

 Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 103.45 and 105.77

Weekly Target 1102.95
Weekly Target 2103.95
Weekly Target 3105.27333333333
Weekly Target 4106.27
Weekly Target 5107.59

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Wed 08 May 2024 104.94 (-0.91%) 106.11 104.28 - 106.60 0.6104 times
Fri 03 May 2024 105.90 (-1.52%) 107.39 105.15 - 108.19 0.7288 times
Fri 26 April 2024 107.53 (0.23%) 107.48 105.56 - 108.11 0.7561 times
Fri 19 April 2024 107.28 (-1.68%) 110.09 104.25 - 110.89 1.536 times
Fri 12 April 2024 109.11 (-1.88%) 111.30 108.49 - 112.57 0.8237 times
Fri 05 April 2024 111.20 (-2.16%) 113.66 109.54 - 113.66 0.8587 times
Thu 28 March 2024 113.66 (2.79%) 110.45 109.11 - 114.02 1.0015 times
Fri 22 March 2024 110.57 (-4.26%) 115.35 110.54 - 115.76 1.6463 times
Fri 15 March 2024 115.49 (-4.52%) 120.93 112.26 - 121.42 1.39 times
Fri 08 March 2024 120.96 (1.97%) 118.30 118.08 - 121.64 0.6484 times
Fri 01 March 2024 118.62 (-0.02%) 120.32 117.83 - 120.45 0.3694 times

 weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 103.17 and 106.05

Monthly Target 1102.58
Monthly Target 2103.76
Monthly Target 3105.46
Monthly Target 4106.64
Monthly Target 5108.34

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Wed 08 May 2024 104.94 (-0.97%) 105.93 104.28 - 107.16 0.2602 times
Tue 30 April 2024 105.97 (-6.77%) 113.66 104.25 - 113.66 1.0814 times
Thu 28 March 2024 113.66 (-4.2%) 118.57 109.11 - 121.64 1.2194 times
Thu 29 February 2024 118.64 (4.85%) 112.75 110.58 - 120.45 1.1032 times
Wed 31 January 2024 113.15 (2.8%) 109.56 109.29 - 115.64 1.0862 times
Fri 29 December 2023 110.07 (5.54%) 104.22 103.88 - 110.73 0.9347 times
Thu 30 November 2023 104.29 (10.3%) 94.85 92.43 - 104.72 1.1832 times
Tue 31 October 2023 94.55 (-2.37%) 95.76 89.67 - 98.49 1.393 times
Fri 29 September 2023 96.85 (-5.88%) 103.40 94.76 - 103.79 0.8436 times
Thu 31 August 2023 102.90 (-7.57%) 110.71 101.89 - 111.25 0.8949 times
Mon 31 July 2023 111.33 (2.12%) 108.25 105.96 - 115.83 0.9045 times

 monthly chart AbbottLaboratories

Indicator Analysis of AbbottLaboratories

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abbott Laboratories ABT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 08 May 2024

Munafa value: 25 as on Wed 08 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 106 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AbbottLaboratories in short term but the buy signal is initial and weak.

AbbottLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbbottLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbbottLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.14 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.

AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 105.71
12 day DMA 106.41
20 day DMA 107.06
35 day DMA 108.98
50 day DMA 111.82
100 day DMA 112.5
150 day DMA 108.02
200 day DMA 106.54

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA105.7106.08106.03
12 day EMA106.4106.67106.76
20 day EMA107.37107.63107.78
35 day EMA109.55109.82110.03
50 day EMA111.83112.11112.35

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA105.71105.98105.94
12 day SMA106.41106.59106.68
20 day SMA107.06107.37107.68
35 day SMA108.98109.21109.39
50 day SMA111.82112.09112.37
100 day SMA112.5112.54112.56
150 day SMA108.02107.97107.9
200 day SMA106.54106.58106.61

Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top