Munafa Stock Market Course + Intraday & FNO calls 
AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABT
- ABT Experts view
- Tomorrow's Movement ABT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottLaboratories
Strong intraday Stock price targets for AbbottLaboratories are 103.78 and 106.66
| Intraday Target 1 | 101.59 |
| Intraday Target 2 | 103.09 |
| Intraday Target 3 | 104.47333333333 |
| Intraday Target 4 | 105.97 |
| Intraday Target 5 | 107.35 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 104.58 (1.47%) | 103.06 | 102.98 - 105.86 | 0.5883 times | Fri 24 July 2026 | 103.06 (2.26%) | 101.50 | 101.50 - 104.18 | 0.9326 times | Thu 23 July 2026 | 100.78 (0.19%) | 100.59 | 100.07 - 101.90 | 0.3862 times | Wed 22 July 2026 | 100.59 (0.92%) | 99.67 | 99.67 - 101.04 | 0.5366 times | Tue 21 July 2026 | 99.67 (-1.96%) | 100.52 | 99.34 - 101.83 | 1.0485 times | Mon 20 July 2026 | 101.66 (0.97%) | 100.70 | 100.03 - 102.46 | 1.2945 times | Fri 17 July 2026 | 100.68 (1.89%) | 101.00 | 99.47 - 102.13 | 1.7914 times | Thu 16 July 2026 | 98.81 (10.69%) | 89.80 | 88.40 - 101.87 | 1.987 times | Wed 15 July 2026 | 89.27 (0.34%) | 88.59 | 87.64 - 89.88 | 0.8411 times | Tue 14 July 2026 | 88.97 (-3.41%) | 92.34 | 88.62 - 93.00 | 0.5939 times | Mon 13 July 2026 | 92.11 (-1.94%) | 93.95 | 91.64 - 94.10 | 1.0575 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 103.78 and 106.66
| Weekly Target 1 | 101.59 |
| Weekly Target 2 | 103.09 |
| Weekly Target 3 | 104.47333333333 |
| Weekly Target 4 | 105.97 |
| Weekly Target 5 | 107.35 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 104.58 (1.47%) | 103.06 | 102.98 - 105.86 | 0.1669 times | Fri 24 July 2026 | 103.06 (2.36%) | 100.70 | 99.34 - 104.18 | 1.1912 times | Fri 17 July 2026 | 100.68 (7.19%) | 93.95 | 87.64 - 102.13 | 1.7791 times | Fri 10 July 2026 | 93.93 (-1.53%) | 95.41 | 92.99 - 98.14 | 0.6373 times | Thu 02 July 2026 | 95.39 (1.67%) | 94.54 | 90.61 - 95.74 | 0.8622 times | Fri 26 June 2026 | 93.82 (6.14%) | 88.44 | 87.21 - 95.21 | 1.1533 times | Thu 18 June 2026 | 88.39 (0.24%) | 88.26 | 87.73 - 91.58 | 0.9809 times | Fri 12 June 2026 | 88.18 (-3.19%) | 90.87 | 87.07 - 92.02 | 1.2315 times | Fri 05 June 2026 | 91.09 (6.41%) | 85.50 | 85.14 - 92.73 | 0.8047 times | Fri 29 May 2026 | 85.60 (-2.07%) | 87.59 | 84.96 - 88.24 | 1.1929 times | Fri 22 May 2026 | 87.41 (3.47%) | 84.86 | 84.40 - 89.34 | 0.9251 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 96.11 and 114.33
| Monthly Target 1 | 81.14 |
| Monthly Target 2 | 92.86 |
| Monthly Target 3 | 99.36 |
| Monthly Target 4 | 111.08 |
| Monthly Target 5 | 117.58 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 104.58 (15.32%) | 92.25 | 87.64 - 105.86 | 0.9926 times | Tue 30 June 2026 | 90.69 (5.95%) | 85.50 | 85.14 - 95.21 | 1.0586 times | Fri 29 May 2026 | 85.60 (-5.72%) | 91.00 | 81.97 - 91.00 | 1.1673 times | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.3049 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 1.045 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.0472 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.1352 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.694 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.7194 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 0.8359 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.6793 times |
Yearly price and charts AbbottLaboratories
Strong yearly Stock price targets for AbbottLaboratories ABT are 69.53 and 117.02
| Yearly Target 1 | 57.85 |
| Yearly Target 2 | 81.21 |
| Yearly Target 3 | 105.33666666667 |
| Yearly Target 4 | 128.7 |
| Yearly Target 5 | 152.83 |
Yearly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 104.58 (-16.53%) | 124.70 | 81.97 - 129.46 | 0.9124 times | Wed 31 December 2025 | 125.29 (10.77%) | 113.69 | 110.86 - 141.23 | 1.0903 times | Tue 31 December 2024 | 113.11 (2.76%) | 109.56 | 99.71 - 121.64 | 0.96 times | Fri 29 December 2023 | 110.07 (0.26%) | 110.51 | 89.67 - 115.83 | 0.8973 times | Fri 30 December 2022 | 109.79 (-21.99%) | 139.43 | 93.25 - 139.83 | 0.9594 times | Fri 31 December 2021 | 140.74 (28.54%) | 109.53 | 105.36 - 142.60 | 0.9365 times | Thu 31 December 2020 | 109.49 (26.05%) | 86.06 | 61.61 - 115.14 | 1.1599 times | Tue 31 December 2019 | 86.86 (20.09%) | 70.39 | 65.50 - 89.24 | 0.8824 times | Mon 31 December 2018 | 72.33 (25.86%) | 58.20 | 55.58 - 74.92 | 1.053 times | Wed 27 December 2017 | 57.47 (49.62%) | 38.63 | 38.34 - 57.60 | 1.1487 times | Fri 30 December 2016 | 38.41 (0%) | 37.72 | 36.76 - 45.79 | 1.0162 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbott Laboratories ABT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abbott Laboratories ABT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 88, while middle bands are at 92 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbottLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbbottLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbottLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbbottLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbbottLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.12 and AbbottLaboratories ABT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 101.74 |
| 12 day DMA | 97.84 |
| 20 day DMA | 96.3 |
| 35 day DMA | 93.65 |
| 50 day DMA | 91.68 |
| 100 day DMA | 95.58 |
| 150 day DMA | 102.89 |
| 200 day DMA | 109.09 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.09 | 100.84 | 99.73 |
| 12 day EMA | 99.23 | 98.26 | 97.39 |
| 20 day EMA | 97.14 | 96.36 | 95.65 |
| 35 day EMA | 94.44 | 93.84 | 93.3 |
| 50 day EMA | 92.1 | 91.59 | 91.12 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.74 | 101.15 | 100.68 |
| 12 day SMA | 97.84 | 96.99 | 96.33 |
| 20 day SMA | 96.3 | 95.76 | 95.27 |
| 35 day SMA | 93.65 | 93.26 | 92.8 |
| 50 day SMA | 91.68 | 91.27 | 90.89 |
| 100 day SMA | 95.58 | 95.68 | 95.81 |
| 150 day SMA | 102.89 | 103.05 | 103.2 |
| 200 day SMA | 109.09 | 109.23 | 109.38 |
Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
