ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong intraday Stock price targets for AbbottLaboratories are 121.63 and 124.02

Intraday Target 1119.72
Intraday Target 2121.14
Intraday Target 3122.11333333333
Intraday Target 4123.53
Intraday Target 5124.5

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Wed 10 December 2025 122.55 (1.07%) 121.26 120.70 - 123.09 1.3549 times
Tue 09 December 2025 121.25 (-0.69%) 122.83 121.06 - 123.23 1.0548 times
Mon 08 December 2025 122.09 (-2.39%) 124.62 121.71 - 124.62 1.2894 times
Fri 05 December 2025 125.08 (-0.26%) 125.66 124.64 - 126.05 0.8797 times
Thu 04 December 2025 125.40 (0.09%) 125.33 124.06 - 125.57 0.5371 times
Wed 03 December 2025 125.29 (-0.82%) 126.28 125.21 - 127.57 0.9923 times
Tue 02 December 2025 126.32 (-1.32%) 128.45 125.64 - 128.99 1.1054 times
Mon 01 December 2025 128.01 (-0.69%) 128.65 127.96 - 129.85 1.1633 times
Fri 28 November 2025 128.90 (0.28%) 128.16 128.00 - 129.39 0.5189 times
Wed 26 November 2025 128.54 (0.38%) 128.07 127.02 - 129.01 1.1043 times
Tue 25 November 2025 128.05 (0.68%) 127.29 126.23 - 128.81 1.6209 times

 Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 119.67 and 123.59

Weekly Target 1118.7
Weekly Target 2120.63
Weekly Target 3122.62333333333
Weekly Target 4124.55
Weekly Target 5126.54

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Wed 10 December 2025 122.55 (-2.02%) 124.62 120.70 - 124.62 0.6917 times
Fri 05 December 2025 125.08 (-2.96%) 128.65 124.06 - 129.85 0.8747 times
Fri 28 November 2025 128.90 (0.62%) 127.46 126.23 - 129.52 1.1363 times
Fri 21 November 2025 128.11 (-1.9%) 130.68 122.10 - 132.03 1.6576 times
Fri 14 November 2025 130.59 (3.35%) 125.42 124.55 - 130.96 1.0074 times
Fri 07 November 2025 126.36 (2.22%) 124.30 123.35 - 126.71 0.7639 times
Fri 31 October 2025 123.62 (0%) 123.84 122.61 - 124.33 0.2657 times
Fri 31 October 2025 123.62 (-2.55%) 126.06 122.61 - 128.45 1.0608 times
Fri 24 October 2025 126.85 (-1.28%) 128.44 125.00 - 129.82 0.9652 times
Fri 17 October 2025 128.50 (-3.07%) 132.00 125.74 - 133.34 1.5767 times
Fri 10 October 2025 132.57 (-1.5%) 134.59 131.93 - 135.24 0.9485 times

 weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 117.05 and 126.2

Monthly Target 1115.22
Monthly Target 2118.88
Monthly Target 3124.36666666667
Monthly Target 4128.03
Monthly Target 5133.52

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Wed 10 December 2025 122.55 (-4.93%) 128.65 120.70 - 129.85 0.3315 times
Fri 28 November 2025 128.90 (4.27%) 124.30 122.10 - 132.03 0.966 times
Fri 31 October 2025 123.62 (-7.7%) 134.80 122.61 - 135.45 1.1787 times
Tue 30 September 2025 133.94 (0.96%) 132.68 127.44 - 137.49 0.9122 times
Fri 29 August 2025 132.66 (5.13%) 125.47 125.47 - 134.71 0.8871 times
Thu 31 July 2025 126.19 (-7.22%) 135.54 119.77 - 137.08 1.3322 times
Mon 30 June 2025 136.01 (1.82%) 132.86 130.83 - 139.06 0.9062 times
Fri 30 May 2025 133.58 (2.16%) 129.50 128.00 - 136.80 1.1035 times
Wed 30 April 2025 130.75 (-1.43%) 132.48 120.47 - 134.16 1.2284 times
Mon 31 March 2025 132.65 (-3.88%) 138.17 124.50 - 141.23 1.1541 times
Fri 28 February 2025 138.01 (7.88%) 126.65 126.00 - 138.37 0.8797 times

 monthly chart AbbottLaboratories

Yearly price and charts AbbottLaboratories

Strong yearly Stock price targets for AbbottLaboratories ABT are 116.71 and 147.08

Yearly Target 194.51
Yearly Target 2108.53
Yearly Target 3124.88
Yearly Target 4138.9
Yearly Target 5155.25

Yearly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Wed 10 December 2025 122.55 (8.35%) 113.69 110.86 - 141.23 0.989 times
Tue 31 December 2024 113.11 (2.76%) 109.56 99.71 - 121.64 0.908 times
Fri 29 December 2023 110.07 (0.26%) 110.51 89.67 - 115.83 0.8546 times
Fri 30 December 2022 109.79 (-21.99%) 139.43 93.25 - 139.83 0.9254 times
Fri 31 December 2021 140.74 (28.54%) 109.53 105.36 - 142.60 0.8881 times
Thu 31 December 2020 109.49 (26.05%) 86.06 61.61 - 115.14 1.0794 times
Tue 31 December 2019 86.86 (20.09%) 70.39 65.50 - 89.24 0.8211 times
Mon 31 December 2018 72.33 (25.86%) 58.20 55.58 - 74.92 0.9798 times
Wed 27 December 2017 57.47 (49.62%) 38.63 38.34 - 57.60 1.069 times
Fri 30 December 2016 38.41 (-14.47%) 43.94 36.00 - 45.79 1.4858 times
Thu 31 December 2015 44.91 (0%) 41.25 39.28 - 46.38 0.2438 times

Indicator Analysis of AbbottLaboratories

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abbott Laboratories ABT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 122, while middle bands are at 125 and 130

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbbottLaboratories in short term and the sell signal is strong.

AbbottLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbbottLaboratories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbbottLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.04 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.

AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 123.27
12 day DMA 125.72
20 day DMA 126.78
35 day DMA 126.33
50 day DMA 127.93
100 day DMA 129.66
150 day DMA 130.74
200 day DMA 130.66

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA123.19123.51124.64
12 day EMA124.83125.24125.97
20 day EMA125.74126.08126.59
35 day EMA127.12127.39127.75
50 day EMA127.91128.13128.41

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA123.27123.82124.84
12 day SMA125.72126.19126.41
20 day SMA126.78127127.23
35 day SMA126.33126.47126.7
50 day SMA127.93128.16128.4
100 day SMA129.66129.68129.7
150 day SMA130.74130.81130.88
200 day SMA130.66130.72130.8

Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top