AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABT
- ABT Experts view
- Tomorrow's Movement ABT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 117.07 and 118.69
Daily Target 1 | 115.76 |
Daily Target 2 | 116.76 |
Daily Target 3 | 117.38 |
Daily Target 4 | 118.38 |
Daily Target 5 | 119 |
Daily price and volume Abbott Laboratories
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 117.76 (0.43%) | 117.22 | 116.38 - 118.00 | 1.0183 times | Thu 21 November 2024 | 117.26 (1.15%) | 115.68 | 115.14 - 117.64 | 1.0587 times | Wed 20 November 2024 | 115.93 (-1.02%) | 116.69 | 115.53 - 116.77 | 1.0706 times | Tue 19 November 2024 | 117.13 (-0.2%) | 116.54 | 115.45 - 117.55 | 0.8647 times | Mon 18 November 2024 | 117.36 (1.26%) | 115.57 | 115.51 - 117.94 | 1.1585 times | Fri 15 November 2024 | 115.90 (0.76%) | 114.87 | 114.43 - 116.35 | 1.3131 times | Thu 14 November 2024 | 115.03 (-0.61%) | 115.98 | 114.93 - 116.09 | 0.7256 times | Wed 13 November 2024 | 115.74 (-0.6%) | 116.08 | 115.55 - 116.81 | 0.9062 times | Tue 12 November 2024 | 116.44 (-0.31%) | 116.68 | 116.42 - 117.30 | 0.8754 times | Mon 11 November 2024 | 116.80 (0.18%) | 116.94 | 116.33 - 117.84 | 1.009 times | Fri 08 November 2024 | 116.59 (1.12%) | 115.33 | 114.69 - 117.25 | 1.0822 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 116.45 and 119.31
Weekly Target 1 | 114.11 |
Weekly Target 2 | 115.93 |
Weekly Target 3 | 116.96666666667 |
Weekly Target 4 | 118.79 |
Weekly Target 5 | 119.83 |
Weekly price and volumes for Abbott Laboratories
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 117.76 (1.6%) | 115.57 | 115.14 - 118.00 | 1.0389 times | Fri 15 November 2024 | 115.90 (-0.59%) | 116.94 | 114.43 - 117.84 | 0.9703 times | Fri 08 November 2024 | 116.59 (-1.69%) | 119.60 | 114.54 - 121.00 | 0.9991 times | Fri 01 November 2024 | 118.60 (3.83%) | 114.77 | 112.50 - 119.92 | 1.1209 times | Fri 25 October 2024 | 114.22 (-4.33%) | 118.89 | 113.20 - 118.92 | 1.0355 times | Fri 18 October 2024 | 119.39 (2.82%) | 116.26 | 115.81 - 119.85 | 1.123 times | Fri 11 October 2024 | 116.12 (3.09%) | 112.30 | 111.80 - 117.28 | 0.8816 times | Fri 04 October 2024 | 112.64 (0.19%) | 112.57 | 111.68 - 114.22 | 0.7875 times | Fri 27 September 2024 | 112.43 (-1.12%) | 113.79 | 111.85 - 114.90 | 0.8517 times | Fri 20 September 2024 | 113.70 (-2.32%) | 117.00 | 113.20 - 118.54 | 1.1916 times | Fri 13 September 2024 | 116.40 (-0.03%) | 114.46 | 114.32 - 117.31 | 0.9265 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 112.81 and 119.38
Monthly Target 1 | 111.16 |
Monthly Target 2 | 114.46 |
Monthly Target 3 | 117.73 |
Monthly Target 4 | 121.03 |
Monthly Target 5 | 124.3 |
Monthly price and volumes Abbott Laboratories
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 117.76 (3.87%) | 119.75 | 114.43 - 121.00 | 0.7391 times | Thu 31 October 2024 | 113.37 (-0.56%) | 114.21 | 111.68 - 119.85 | 0.9505 times | Mon 30 September 2024 | 114.01 (0.65%) | 113.36 | 111.85 - 118.54 | 0.8525 times | Fri 30 August 2024 | 113.27 (6.92%) | 106.65 | 106.33 - 113.50 | 0.9874 times | Wed 31 July 2024 | 105.94 (1.95%) | 104.16 | 99.71 - 108.71 | 1.3922 times | Fri 28 June 2024 | 103.91 (1.68%) | 102.17 | 101.92 - 108.98 | 0.9974 times | Fri 31 May 2024 | 102.19 (-3.57%) | 105.93 | 100.64 - 107.16 | 1.0329 times | Tue 30 April 2024 | 105.97 (-6.77%) | 113.66 | 104.25 - 113.66 | 0.9683 times | Thu 28 March 2024 | 113.66 (-4.2%) | 118.57 | 109.11 - 121.64 | 1.0919 times | Thu 29 February 2024 | 118.64 (4.85%) | 112.75 | 110.58 - 120.45 | 0.9878 times | Wed 31 January 2024 | 113.15 (2.8%) | 109.56 | 109.29 - 115.64 | 0.9726 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abbott Laboratories ABT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.87
Munafa value: 80 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 114, while middle bands are at 115 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AbbottLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbbottLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbottLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbbottLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbottLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.57 and AbbottLaboratories ABT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
DMA period | DMA value |
5 day DMA | 117.09 |
12 day DMA | 116.44 |
20 day DMA | 116.17 |
35 day DMA | 116.24 |
50 day DMA | 115.58 |
100 day DMA | 112.55 |
150 day DMA | 109.81 |
200 day DMA | 110.82 |
EMA (exponential moving average) of Abbott Laboratories ABT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.04 | 116.68 | 116.39 |
12 day EMA | 116.65 | 116.45 | 116.3 |
20 day EMA | 116.45 | 116.31 | 116.21 |
35 day EMA | 116.05 | 115.95 | 115.87 |
50 day EMA | 115.81 | 115.73 | 115.67 |
SMA (simple moving average) of Abbott Laboratories ABT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117.09 | 116.72 | 116.27 |
12 day SMA | 116.44 | 116.36 | 116.4 |
20 day SMA | 116.17 | 115.99 | 115.95 |
35 day SMA | 116.24 | 116.09 | 115.95 |
50 day SMA | 115.58 | 115.55 | 115.54 |
100 day SMA | 112.55 | 112.39 | 112.26 |
150 day SMA | 109.81 | 109.74 | 109.68 |
200 day SMA | 110.82 | 110.8 | 110.79 |