Munafa Stock Market Course + Intraday & FNO calls 
AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABT
- ABT Experts view
- Tomorrow's Movement ABT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottLaboratories
Strong intraday Stock price targets for AbbottLaboratories are 93.65 and 97.48
| Intraday Target 1 | 90.52 |
| Intraday Target 2 | 92.95 |
| Intraday Target 3 | 94.346666666667 |
| Intraday Target 4 | 96.78 |
| Intraday Target 5 | 98.18 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 95.39 (3.48%) | 92.50 | 91.91 - 95.74 | 0.596 times | Wed 01 July 2026 | 92.18 (1.64%) | 92.25 | 91.77 - 94.00 | 1.6078 times | Tue 30 June 2026 | 90.69 (-2.18%) | 92.92 | 90.61 - 93.33 | 0.5036 times | Mon 29 June 2026 | 92.71 (-1.18%) | 94.54 | 92.67 - 94.98 | 1.1899 times | Fri 26 June 2026 | 93.82 (0.61%) | 93.34 | 93.21 - 95.21 | 0.6846 times | Thu 25 June 2026 | 93.25 (3.05%) | 90.00 | 90.00 - 94.56 | 0.9183 times | Wed 24 June 2026 | 90.49 (-0.04%) | 91.19 | 90.30 - 92.92 | 1.523 times | Tue 23 June 2026 | 90.53 (3.13%) | 88.95 | 88.73 - 90.93 | 1.4077 times | Mon 22 June 2026 | 87.78 (-0.69%) | 88.44 | 87.21 - 88.87 | 0.6796 times | Thu 18 June 2026 | 88.39 (-0.12%) | 88.52 | 87.76 - 89.44 | 0.8894 times | Wed 17 June 2026 | 88.50 (-2.34%) | 90.36 | 87.87 - 91.58 | 1.5059 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 93 and 98.13
| Weekly Target 1 | 88.78 |
| Weekly Target 2 | 92.09 |
| Weekly Target 3 | 93.913333333333 |
| Weekly Target 4 | 97.22 |
| Weekly Target 5 | 99.04 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 95.39 (1.67%) | 94.54 | 90.61 - 95.74 | 0.7621 times | Fri 26 June 2026 | 93.82 (6.14%) | 88.44 | 87.21 - 95.21 | 1.0195 times | Thu 18 June 2026 | 88.39 (0.24%) | 88.26 | 87.73 - 91.58 | 0.8671 times | Fri 12 June 2026 | 88.18 (-3.19%) | 90.87 | 87.07 - 92.02 | 1.0886 times | Fri 05 June 2026 | 91.09 (6.41%) | 85.50 | 85.14 - 92.73 | 0.7113 times | Fri 29 May 2026 | 85.60 (-2.07%) | 87.59 | 84.96 - 88.24 | 1.0545 times | Fri 22 May 2026 | 87.41 (3.47%) | 84.86 | 84.40 - 89.34 | 0.8178 times | Fri 15 May 2026 | 84.48 (0.19%) | 84.44 | 81.97 - 86.48 | 1.1505 times | Fri 08 May 2026 | 84.32 (-5.75%) | 89.74 | 84.08 - 89.83 | 1.1174 times | Fri 01 May 2026 | 89.46 (-1.83%) | 91.23 | 89.14 - 94.79 | 1.4113 times | Fri 24 April 2026 | 91.13 (-5.87%) | 96.85 | 90.72 - 97.32 | 1.1205 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 93.58 and 97.55
| Monthly Target 1 | 90.33 |
| Monthly Target 2 | 92.86 |
| Monthly Target 3 | 94.3 |
| Monthly Target 4 | 96.83 |
| Monthly Target 5 | 98.27 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 95.39 (5.18%) | 92.25 | 91.77 - 95.74 | 0.1245 times | Tue 30 June 2026 | 90.69 (5.95%) | 85.50 | 85.14 - 95.21 | 1.1606 times | Fri 29 May 2026 | 85.60 (-5.72%) | 91.00 | 81.97 - 91.00 | 1.2798 times | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.4307 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 1.1457 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.1482 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.2446 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.7609 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.7887 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 0.9165 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.7448 times |
Yearly price and charts AbbottLaboratories
Strong yearly Stock price targets for AbbottLaboratories ABT are 64.94 and 112.43
| Yearly Target 1 | 54.78 |
| Yearly Target 2 | 75.09 |
| Yearly Target 3 | 102.27333333333 |
| Yearly Target 4 | 122.58 |
| Yearly Target 5 | 149.76 |
Yearly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 95.39 (-23.86%) | 124.70 | 81.97 - 129.46 | 0.8174 times | Wed 31 December 2025 | 125.29 (10.77%) | 113.69 | 110.86 - 141.23 | 1.1017 times | Tue 31 December 2024 | 113.11 (2.76%) | 109.56 | 99.71 - 121.64 | 0.9701 times | Fri 29 December 2023 | 110.07 (0.26%) | 110.51 | 89.67 - 115.83 | 0.9067 times | Fri 30 December 2022 | 109.79 (-21.99%) | 139.43 | 93.25 - 139.83 | 0.9694 times | Fri 31 December 2021 | 140.74 (28.54%) | 109.53 | 105.36 - 142.60 | 0.9463 times | Thu 31 December 2020 | 109.49 (26.05%) | 86.06 | 61.61 - 115.14 | 1.172 times | Tue 31 December 2019 | 86.86 (20.09%) | 70.39 | 65.50 - 89.24 | 0.8916 times | Mon 31 December 2018 | 72.33 (25.86%) | 58.20 | 55.58 - 74.92 | 1.064 times | Wed 27 December 2017 | 57.47 (49.62%) | 38.63 | 38.34 - 57.60 | 1.1608 times | Fri 30 December 2016 | 38.41 (0%) | 43.93 | 36.76 - 45.79 | 1.2171 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbott Laboratories ABT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abbott Laboratories ABT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbottLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbbottLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbottLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbbottLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbbottLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.44 and AbbottLaboratories ABT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 92.96 |
| 12 day DMA | 91.2 |
| 20 day DMA | 90.68 |
| 35 day DMA | 88.94 |
| 50 day DMA | 88.92 |
| 100 day DMA | 98.17 |
| 150 day DMA | 105.95 |
| 200 day DMA | 112.02 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.01 | 91.82 | 91.64 |
| 12 day EMA | 91.68 | 91.01 | 90.8 |
| 20 day EMA | 90.88 | 90.41 | 90.22 |
| 35 day EMA | 90.4 | 90.11 | 89.99 |
| 50 day EMA | 89.94 | 89.72 | 89.62 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.96 | 92.53 | 92.19 |
| 12 day SMA | 91.2 | 90.64 | 90.3 |
| 20 day SMA | 90.68 | 90.26 | 90 |
| 35 day SMA | 88.94 | 88.63 | 88.35 |
| 50 day SMA | 88.92 | 88.86 | 88.94 |
| 100 day SMA | 98.17 | 98.3 | 98.46 |
| 150 day SMA | 105.95 | 106.14 | 106.37 |
| 200 day SMA | 112.02 | 112.19 | 112.39 |
Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
