AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong Daily Stock price targets for AbbottLaboratories ABT are 117.07 and 118.69

Daily Target 1115.76
Daily Target 2116.76
Daily Target 3117.38
Daily Target 4118.38
Daily Target 5119

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Fri 22 November 2024 117.76 (0.43%) 117.22 116.38 - 118.00 1.0183 times
Thu 21 November 2024 117.26 (1.15%) 115.68 115.14 - 117.64 1.0587 times
Wed 20 November 2024 115.93 (-1.02%) 116.69 115.53 - 116.77 1.0706 times
Tue 19 November 2024 117.13 (-0.2%) 116.54 115.45 - 117.55 0.8647 times
Mon 18 November 2024 117.36 (1.26%) 115.57 115.51 - 117.94 1.1585 times
Fri 15 November 2024 115.90 (0.76%) 114.87 114.43 - 116.35 1.3131 times
Thu 14 November 2024 115.03 (-0.61%) 115.98 114.93 - 116.09 0.7256 times
Wed 13 November 2024 115.74 (-0.6%) 116.08 115.55 - 116.81 0.9062 times
Tue 12 November 2024 116.44 (-0.31%) 116.68 116.42 - 117.30 0.8754 times
Mon 11 November 2024 116.80 (0.18%) 116.94 116.33 - 117.84 1.009 times
Fri 08 November 2024 116.59 (1.12%) 115.33 114.69 - 117.25 1.0822 times

 Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 116.45 and 119.31

Weekly Target 1114.11
Weekly Target 2115.93
Weekly Target 3116.96666666667
Weekly Target 4118.79
Weekly Target 5119.83

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Fri 22 November 2024 117.76 (1.6%) 115.57 115.14 - 118.00 1.0389 times
Fri 15 November 2024 115.90 (-0.59%) 116.94 114.43 - 117.84 0.9703 times
Fri 08 November 2024 116.59 (-1.69%) 119.60 114.54 - 121.00 0.9991 times
Fri 01 November 2024 118.60 (3.83%) 114.77 112.50 - 119.92 1.1209 times
Fri 25 October 2024 114.22 (-4.33%) 118.89 113.20 - 118.92 1.0355 times
Fri 18 October 2024 119.39 (2.82%) 116.26 115.81 - 119.85 1.123 times
Fri 11 October 2024 116.12 (3.09%) 112.30 111.80 - 117.28 0.8816 times
Fri 04 October 2024 112.64 (0.19%) 112.57 111.68 - 114.22 0.7875 times
Fri 27 September 2024 112.43 (-1.12%) 113.79 111.85 - 114.90 0.8517 times
Fri 20 September 2024 113.70 (-2.32%) 117.00 113.20 - 118.54 1.1916 times
Fri 13 September 2024 116.40 (-0.03%) 114.46 114.32 - 117.31 0.9265 times

 weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 112.81 and 119.38

Monthly Target 1111.16
Monthly Target 2114.46
Monthly Target 3117.73
Monthly Target 4121.03
Monthly Target 5124.3

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Fri 22 November 2024 117.76 (3.87%) 119.75 114.43 - 121.00 0.7391 times
Thu 31 October 2024 113.37 (-0.56%) 114.21 111.68 - 119.85 0.9505 times
Mon 30 September 2024 114.01 (0.65%) 113.36 111.85 - 118.54 0.8525 times
Fri 30 August 2024 113.27 (6.92%) 106.65 106.33 - 113.50 0.9874 times
Wed 31 July 2024 105.94 (1.95%) 104.16 99.71 - 108.71 1.3922 times
Fri 28 June 2024 103.91 (1.68%) 102.17 101.92 - 108.98 0.9974 times
Fri 31 May 2024 102.19 (-3.57%) 105.93 100.64 - 107.16 1.0329 times
Tue 30 April 2024 105.97 (-6.77%) 113.66 104.25 - 113.66 0.9683 times
Thu 28 March 2024 113.66 (-4.2%) 118.57 109.11 - 121.64 1.0919 times
Thu 29 February 2024 118.64 (4.85%) 112.75 110.58 - 120.45 0.9878 times
Wed 31 January 2024 113.15 (2.8%) 109.56 109.29 - 115.64 0.9726 times

 monthly chart AbbottLaboratories

Indicator Analysis of AbbottLaboratories

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abbott Laboratories ABT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.87

Munafa value: 80 as on Fri 22 November 2024

Munafa value: 80 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 114, while middle bands are at 115 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AbbottLaboratories (ABT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AbbottLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AbbottLaboratories in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbbottLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AbbottLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbbottLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.57 and AbbottLaboratories ABT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.

AbbottLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 117.09
12 day DMA 116.44
20 day DMA 116.17
35 day DMA 116.24
50 day DMA 115.58
100 day DMA 112.55
150 day DMA 109.81
200 day DMA 110.82

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA117.04116.68116.39
12 day EMA116.65116.45116.3
20 day EMA116.45116.31116.21
35 day EMA116.05115.95115.87
50 day EMA115.81115.73115.67

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA117.09116.72116.27
12 day SMA116.44116.36116.4
20 day SMA116.17115.99115.95
35 day SMA116.24116.09115.95
50 day SMA115.58115.55115.54
100 day SMA112.55112.39112.26
150 day SMA109.81109.74109.68
200 day SMA110.82110.8110.79

Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top