ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong intraday Stock price targets for AbbottLaboratories are 124.62 and 126.53

Intraday Target 1124.19
Intraday Target 2125.05
Intraday Target 3126.09666666667
Intraday Target 4126.96
Intraday Target 5128.01

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Fri 09 January 2026 125.92 (-0.21%) 126.42 125.23 - 127.14 0.8942 times
Thu 08 January 2026 126.18 (-0.68%) 127.10 126.06 - 128.10 0.8998 times
Wed 07 January 2026 127.04 (-0.58%) 128.45 126.27 - 128.60 1.3736 times
Tue 06 January 2026 127.78 (1.05%) 126.84 126.55 - 129.46 1.7247 times
Mon 05 January 2026 126.45 (1.82%) 123.63 122.50 - 126.56 1.3563 times
Fri 02 January 2026 124.19 (-0.88%) 124.70 123.64 - 125.25 1.0385 times
Wed 31 December 2025 125.29 (0.58%) 125.88 125.24 - 126.24 0.6539 times
Mon 29 December 2025 124.57 (0%) 125.03 124.49 - 125.49 0.9255 times
Mon 29 December 2025 124.57 (-0.22%) 125.03 124.49 - 125.49 0.9256 times
Fri 26 December 2025 124.85 (0.03%) 124.58 124.21 - 125.19 0.208 times
Wed 24 December 2025 124.81 (0.22%) 124.01 124.00 - 125.33 0.338 times

 Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 124.21 and 131.17

Weekly Target 1119
Weekly Target 2122.46
Weekly Target 3125.96
Weekly Target 4129.42
Weekly Target 5132.92

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Fri 09 January 2026 125.92 (1.39%) 123.63 122.50 - 129.46 1.1731 times
Fri 02 January 2026 124.19 (-0.31%) 125.03 123.64 - 126.24 0.4915 times
Mon 29 December 2025 124.57 (-0.22%) 125.03 124.49 - 125.49 0.1738 times
Fri 26 December 2025 124.85 (-0.48%) 125.16 123.85 - 127.24 0.5922 times
Fri 19 December 2025 125.45 (-0.01%) 125.72 123.76 - 129.64 1.6415 times
Fri 12 December 2025 125.46 (0.3%) 124.62 120.70 - 125.58 1.1079 times
Fri 05 December 2025 125.08 (-2.96%) 128.65 124.06 - 129.85 0.9017 times
Fri 28 November 2025 128.90 (0.62%) 127.46 126.23 - 129.52 1.1713 times
Fri 21 November 2025 128.11 (-1.9%) 130.68 122.10 - 132.03 1.7086 times
Fri 14 November 2025 130.59 (3.35%) 125.42 124.55 - 130.96 1.0385 times
Fri 07 November 2025 126.36 (2.22%) 124.30 123.35 - 126.71 0.7875 times

 weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 124.21 and 131.17

Monthly Target 1119
Monthly Target 2122.46
Monthly Target 3125.96
Monthly Target 4129.42
Monthly Target 5132.92

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Fri 09 January 2026 125.92 (0.5%) 124.70 122.50 - 129.46 0.2877 times
Wed 31 December 2025 125.29 (-2.8%) 128.65 120.70 - 129.85 0.9911 times
Fri 28 November 2025 128.90 (4.27%) 124.30 122.10 - 132.03 0.9895 times
Fri 31 October 2025 123.62 (-7.7%) 134.80 122.61 - 135.45 1.2074 times
Tue 30 September 2025 133.94 (0.96%) 132.68 127.44 - 137.49 0.9344 times
Fri 29 August 2025 132.66 (5.13%) 125.47 125.47 - 134.71 0.9087 times
Thu 31 July 2025 126.19 (-7.22%) 135.54 119.77 - 137.08 1.3645 times
Mon 30 June 2025 136.01 (1.82%) 132.86 130.83 - 139.06 0.9282 times
Fri 30 May 2025 133.58 (2.16%) 129.50 128.00 - 136.80 1.1303 times
Wed 30 April 2025 130.75 (-1.43%) 132.48 120.47 - 134.16 1.2582 times
Mon 31 March 2025 132.65 (-3.88%) 138.17 124.50 - 141.23 1.1822 times

 monthly chart AbbottLaboratories

Yearly price and charts AbbottLaboratories

Strong yearly Stock price targets for AbbottLaboratories ABT are 124.21 and 131.17

Yearly Target 1119
Yearly Target 2122.46
Yearly Target 3125.96
Yearly Target 4129.42
Yearly Target 5132.92

Yearly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Fri 09 January 2026 125.92 (0.5%) 124.70 122.50 - 129.46 0.0267 times
Wed 31 December 2025 125.29 (10.77%) 113.69 110.86 - 141.23 1.2118 times
Tue 31 December 2024 113.11 (2.76%) 109.56 99.71 - 121.64 1.0571 times
Fri 29 December 2023 110.07 (0.26%) 110.51 89.67 - 115.83 0.995 times
Fri 30 December 2022 109.79 (-21.99%) 139.43 93.25 - 139.83 1.0774 times
Fri 31 December 2021 140.74 (28.54%) 109.53 105.36 - 142.60 1.0339 times
Thu 31 December 2020 109.49 (26.05%) 86.06 61.61 - 115.14 1.2567 times
Tue 31 December 2019 86.86 (20.09%) 70.39 65.50 - 89.24 0.956 times
Mon 31 December 2018 72.33 (25.86%) 58.20 55.58 - 74.92 1.1408 times
Wed 27 December 2017 57.47 (49.62%) 38.63 38.34 - 57.60 1.2446 times
Fri 30 December 2016 38.41 (-14.47%) 43.94 36.00 - 45.79 1.7298 times

Indicator Analysis of AbbottLaboratories

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 125.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abbott Laboratories ABT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.22

Munafa value: 70 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 2 points

Upper Bollinger band is at 129 and lower is at 124, while middle bands are at 125 and 127

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbbottLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AbbottLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbbottLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbbottLaboratories in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbbottLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.

AbbottLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 126.67
12 day DMA 125.52
20 day DMA 125.64
35 day DMA 125.7
50 day DMA 125.98
100 day DMA 128.97
150 day DMA 129.78
200 day DMA 130.03

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA126.2126.34126.42
12 day EMA125.87125.86125.8
20 day EMA125.73125.71125.66
35 day EMA125.9125.9125.88
50 day EMA126.14126.15126.15

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA126.67126.33126.15
12 day SMA125.52125.46125.4
20 day SMA125.64125.47125.22
35 day SMA125.7125.82125.93
50 day SMA125.98126126.02
100 day SMA128.97129.02129.06
150 day SMA129.78129.82129.87
200 day SMA130.03130.06130.06

Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top