AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABT
- ABT Experts view
- Tomorrow's Movement ABT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottLaboratories
Strong intraday Stock price targets for AbbottLaboratories are 121.63 and 124.02
| Intraday Target 1 | 119.72 |
| Intraday Target 2 | 121.14 |
| Intraday Target 3 | 122.11333333333 |
| Intraday Target 4 | 123.53 |
| Intraday Target 5 | 124.5 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 122.55 (1.07%) | 121.26 | 120.70 - 123.09 | 1.3549 times | Tue 09 December 2025 | 121.25 (-0.69%) | 122.83 | 121.06 - 123.23 | 1.0548 times | Mon 08 December 2025 | 122.09 (-2.39%) | 124.62 | 121.71 - 124.62 | 1.2894 times | Fri 05 December 2025 | 125.08 (-0.26%) | 125.66 | 124.64 - 126.05 | 0.8797 times | Thu 04 December 2025 | 125.40 (0.09%) | 125.33 | 124.06 - 125.57 | 0.5371 times | Wed 03 December 2025 | 125.29 (-0.82%) | 126.28 | 125.21 - 127.57 | 0.9923 times | Tue 02 December 2025 | 126.32 (-1.32%) | 128.45 | 125.64 - 128.99 | 1.1054 times | Mon 01 December 2025 | 128.01 (-0.69%) | 128.65 | 127.96 - 129.85 | 1.1633 times | Fri 28 November 2025 | 128.90 (0.28%) | 128.16 | 128.00 - 129.39 | 0.5189 times | Wed 26 November 2025 | 128.54 (0.38%) | 128.07 | 127.02 - 129.01 | 1.1043 times | Tue 25 November 2025 | 128.05 (0.68%) | 127.29 | 126.23 - 128.81 | 1.6209 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 119.67 and 123.59
| Weekly Target 1 | 118.7 |
| Weekly Target 2 | 120.63 |
| Weekly Target 3 | 122.62333333333 |
| Weekly Target 4 | 124.55 |
| Weekly Target 5 | 126.54 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 122.55 (-2.02%) | 124.62 | 120.70 - 124.62 | 0.6917 times | Fri 05 December 2025 | 125.08 (-2.96%) | 128.65 | 124.06 - 129.85 | 0.8747 times | Fri 28 November 2025 | 128.90 (0.62%) | 127.46 | 126.23 - 129.52 | 1.1363 times | Fri 21 November 2025 | 128.11 (-1.9%) | 130.68 | 122.10 - 132.03 | 1.6576 times | Fri 14 November 2025 | 130.59 (3.35%) | 125.42 | 124.55 - 130.96 | 1.0074 times | Fri 07 November 2025 | 126.36 (2.22%) | 124.30 | 123.35 - 126.71 | 0.7639 times | Fri 31 October 2025 | 123.62 (0%) | 123.84 | 122.61 - 124.33 | 0.2657 times | Fri 31 October 2025 | 123.62 (-2.55%) | 126.06 | 122.61 - 128.45 | 1.0608 times | Fri 24 October 2025 | 126.85 (-1.28%) | 128.44 | 125.00 - 129.82 | 0.9652 times | Fri 17 October 2025 | 128.50 (-3.07%) | 132.00 | 125.74 - 133.34 | 1.5767 times | Fri 10 October 2025 | 132.57 (-1.5%) | 134.59 | 131.93 - 135.24 | 0.9485 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 117.05 and 126.2
| Monthly Target 1 | 115.22 |
| Monthly Target 2 | 118.88 |
| Monthly Target 3 | 124.36666666667 |
| Monthly Target 4 | 128.03 |
| Monthly Target 5 | 133.52 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 122.55 (-4.93%) | 128.65 | 120.70 - 129.85 | 0.3315 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.966 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 1.1787 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.9122 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.8871 times | Thu 31 July 2025 | 126.19 (-7.22%) | 135.54 | 119.77 - 137.08 | 1.3322 times | Mon 30 June 2025 | 136.01 (1.82%) | 132.86 | 130.83 - 139.06 | 0.9062 times | Fri 30 May 2025 | 133.58 (2.16%) | 129.50 | 128.00 - 136.80 | 1.1035 times | Wed 30 April 2025 | 130.75 (-1.43%) | 132.48 | 120.47 - 134.16 | 1.2284 times | Mon 31 March 2025 | 132.65 (-3.88%) | 138.17 | 124.50 - 141.23 | 1.1541 times | Fri 28 February 2025 | 138.01 (7.88%) | 126.65 | 126.00 - 138.37 | 0.8797 times |
Yearly price and charts AbbottLaboratories
Strong yearly Stock price targets for AbbottLaboratories ABT are 116.71 and 147.08
| Yearly Target 1 | 94.51 |
| Yearly Target 2 | 108.53 |
| Yearly Target 3 | 124.88 |
| Yearly Target 4 | 138.9 |
| Yearly Target 5 | 155.25 |
Yearly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 122.55 (8.35%) | 113.69 | 110.86 - 141.23 | 0.989 times | Tue 31 December 2024 | 113.11 (2.76%) | 109.56 | 99.71 - 121.64 | 0.908 times | Fri 29 December 2023 | 110.07 (0.26%) | 110.51 | 89.67 - 115.83 | 0.8546 times | Fri 30 December 2022 | 109.79 (-21.99%) | 139.43 | 93.25 - 139.83 | 0.9254 times | Fri 31 December 2021 | 140.74 (28.54%) | 109.53 | 105.36 - 142.60 | 0.8881 times | Thu 31 December 2020 | 109.49 (26.05%) | 86.06 | 61.61 - 115.14 | 1.0794 times | Tue 31 December 2019 | 86.86 (20.09%) | 70.39 | 65.50 - 89.24 | 0.8211 times | Mon 31 December 2018 | 72.33 (25.86%) | 58.20 | 55.58 - 74.92 | 0.9798 times | Wed 27 December 2017 | 57.47 (49.62%) | 38.63 | 38.34 - 57.60 | 1.069 times | Fri 30 December 2016 | 38.41 (-14.47%) | 43.94 | 36.00 - 45.79 | 1.4858 times | Thu 31 December 2015 | 44.91 (0%) | 41.25 | 39.28 - 46.38 | 0.2438 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abbott Laboratories ABT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 122, while middle bands are at 125 and 130
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbottLaboratories in short term and the sell signal is strong.
AbbottLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbbottLaboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbottLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.04 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 123.27 |
| 12 day DMA | 125.72 |
| 20 day DMA | 126.78 |
| 35 day DMA | 126.33 |
| 50 day DMA | 127.93 |
| 100 day DMA | 129.66 |
| 150 day DMA | 130.74 |
| 200 day DMA | 130.66 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.19 | 123.51 | 124.64 |
| 12 day EMA | 124.83 | 125.24 | 125.97 |
| 20 day EMA | 125.74 | 126.08 | 126.59 |
| 35 day EMA | 127.12 | 127.39 | 127.75 |
| 50 day EMA | 127.91 | 128.13 | 128.41 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.27 | 123.82 | 124.84 |
| 12 day SMA | 125.72 | 126.19 | 126.41 |
| 20 day SMA | 126.78 | 127 | 127.23 |
| 35 day SMA | 126.33 | 126.47 | 126.7 |
| 50 day SMA | 127.93 | 128.16 | 128.4 |
| 100 day SMA | 129.66 | 129.68 | 129.7 |
| 150 day SMA | 130.74 | 130.81 | 130.88 |
| 200 day SMA | 130.66 | 130.72 | 130.8 |


