ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong intraday Stock price targets for AbbottLaboratories are 86.18 and 88.71

Intraday Target 185.71
Intraday Target 286.64
Intraday Target 388.236666666667
Intraday Target 489.17
Intraday Target 590.77

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Mon 04 May 2026 87.58 (-2.1%) 89.74 87.30 - 89.83 0.7617 times
Fri 01 May 2026 89.46 (-1.46%) 91.00 89.14 - 91.00 1.1026 times
Thu 30 April 2026 90.79 (-0.59%) 91.48 90.29 - 91.48 1.6851 times
Wed 29 April 2026 91.33 (-2.7%) 93.65 91.33 - 93.72 0.7712 times
Tue 28 April 2026 93.86 (1.09%) 93.84 93.27 - 94.79 0.9895 times
Mon 27 April 2026 92.85 (1.89%) 91.23 90.88 - 93.26 0.8147 times
Fri 24 April 2026 91.13 (-1.46%) 92.05 91.05 - 92.66 0.6642 times
Thu 23 April 2026 92.48 (0.82%) 91.61 90.72 - 92.49 1.1152 times
Wed 22 April 2026 91.73 (-1.07%) 92.99 91.59 - 94.04 0.6243 times
Tue 21 April 2026 92.72 (-3.44%) 95.60 92.66 - 95.91 1.4715 times
Mon 20 April 2026 96.02 (-0.82%) 96.85 95.49 - 97.32 0.3828 times

 Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 86.18 and 88.71

Weekly Target 185.71
Weekly Target 286.64
Weekly Target 388.236666666667
Weekly Target 489.17
Weekly Target 590.77

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Mon 04 May 2026 87.58 (-2.1%) 89.74 87.30 - 89.83 0.213 times
Fri 01 May 2026 89.46 (-1.83%) 91.23 89.14 - 94.79 1.4999 times
Fri 24 April 2026 91.13 (-5.87%) 96.85 90.72 - 97.32 1.1908 times
Fri 17 April 2026 96.81 (-3.48%) 100.13 93.92 - 102.96 1.7236 times
Fri 10 April 2026 100.30 (-2.5%) 103.34 99.34 - 103.84 0.8482 times
Thu 02 April 2026 102.87 (-1.08%) 103.98 100.88 - 104.77 0.7362 times
Fri 27 March 2026 103.99 (-1.51%) 107.07 102.41 - 107.14 1.0435 times
Fri 20 March 2026 105.58 (-2.27%) 108.81 105.40 - 111.86 0.7184 times
Fri 13 March 2026 108.03 (-1.4%) 109.42 107.70 - 112.74 1.1122 times
Fri 06 March 2026 109.56 (-5.84%) 115.56 108.34 - 115.85 0.9142 times
Fri 27 February 2026 116.35 (3.69%) 112.29 112.05 - 116.82 1.0977 times

 weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 85.59 and 89.29

Monthly Target 184.93
Monthly Target 286.25
Monthly Target 388.626666666667
Monthly Target 489.95
Monthly Target 592.33

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Mon 04 May 2026 87.58 (-3.54%) 91.00 87.30 - 91.00 0.1545 times
Thu 30 April 2026 90.79 (-11.57%) 102.84 90.29 - 103.84 1.56 times
Tue 31 March 2026 102.67 (-11.76%) 115.56 100.88 - 115.85 1.2492 times
Fri 27 February 2026 116.35 (6.43%) 109.23 106.25 - 116.82 1.3066 times
Fri 30 January 2026 109.32 (-12.75%) 124.70 105.27 - 129.46 1.357 times
Wed 31 December 2025 125.29 (-2.8%) 128.65 120.70 - 129.85 0.8614 times
Fri 28 November 2025 128.90 (4.27%) 124.30 122.10 - 132.03 0.86 times
Fri 31 October 2025 123.62 (-7.7%) 134.80 122.61 - 135.45 1.0493 times
Tue 30 September 2025 133.94 (0.96%) 132.68 127.44 - 137.49 0.8121 times
Fri 29 August 2025 132.66 (5.13%) 125.47 125.47 - 134.71 0.7898 times
Thu 31 July 2025 126.19 (-7.22%) 135.54 119.77 - 137.08 1.186 times

 monthly chart AbbottLaboratories

Yearly price and charts AbbottLaboratories

Strong yearly Stock price targets for AbbottLaboratories ABT are 66.36 and 108.52

Yearly Target 159.29
Yearly Target 273.43
Yearly Target 3101.44666666667
Yearly Target 4115.59
Yearly Target 5143.61

Yearly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Mon 04 May 2026 87.58 (-30.1%) 124.70 87.30 - 129.46 0.5678 times
Wed 31 December 2025 125.29 (10.77%) 113.69 110.86 - 141.23 1.1461 times
Tue 31 December 2024 113.11 (2.76%) 109.56 99.71 - 121.64 0.9998 times
Fri 29 December 2023 110.07 (0.26%) 110.51 89.67 - 115.83 0.941 times
Fri 30 December 2022 109.79 (-21.99%) 139.43 93.25 - 139.83 1.019 times
Fri 31 December 2021 140.74 (28.54%) 109.53 105.36 - 142.60 0.9779 times
Thu 31 December 2020 109.49 (26.05%) 86.06 61.61 - 115.14 1.1885 times
Tue 31 December 2019 86.86 (20.09%) 70.39 65.50 - 89.24 0.9041 times
Mon 31 December 2018 72.33 (25.86%) 58.20 55.58 - 74.92 1.0789 times
Wed 27 December 2017 57.47 (49.62%) 38.63 38.34 - 57.60 1.177 times
Fri 30 December 2016 38.41 (0%) 39.34 36.76 - 45.79 1.4092 times

Indicator Analysis of AbbottLaboratories

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbott Laboratories ABT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 5 points

Upper Bollinger band is at 106 and lower is at 86, while middle bands are at 91 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbbottLaboratories in short term and the sell signal is strong.

AbbottLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbbottLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbbottLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.47 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.

AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 90.6
12 day DMA 92.23
20 day DMA 95.7
35 day DMA 99.71
50 day DMA 103.64
100 day DMA 111.12
150 day DMA 116.88
200 day DMA 120.41

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA89.9691.1592
12 day EMA92.4693.3594.06
20 day EMA94.9995.7796.43
35 day EMA99.0899.76100.37
50 day EMA103.07103.7104.28

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA90.691.6691.99
12 day SMA92.2392.8993.9
20 day SMA95.796.4397.1
35 day SMA99.71100.29100.89
50 day SMA103.64104.14104.61
100 day SMA111.12111.47111.83
150 day SMA116.88117.19117.48
200 day SMA120.41120.58120.79

Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top