AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABT
- ABT Experts view
- Tomorrow's Movement ABT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 103.58 and 105.64
Daily Target 1 | 103.13 |
Daily Target 2 | 104.03 |
Daily Target 3 | 105.18666666667 |
Daily Target 4 | 106.09 |
Daily Target 5 | 107.25 |
Daily price and volume Abbott Laboratories
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 104.94 (-1.16%) | 106.34 | 104.28 - 106.34 | 1.4477 times | Tue 07 May 2024 | 106.17 (0.5%) | 106.52 | 105.79 - 106.60 | 1.5224 times | Mon 06 May 2024 | 105.64 (-0.25%) | 106.11 | 105.14 - 106.17 | 0.88 times | Fri 03 May 2024 | 105.90 (-0.02%) | 106.11 | 105.48 - 106.64 | 0.8384 times | Thu 02 May 2024 | 105.92 (-0.35%) | 106.66 | 105.15 - 106.66 | 0.8611 times | Wed 01 May 2024 | 106.29 (0.3%) | 105.93 | 105.91 - 107.16 | 0.9514 times | Tue 30 April 2024 | 105.97 (-1.21%) | 106.52 | 105.90 - 106.87 | 1.1782 times | Mon 29 April 2024 | 107.27 (-0.24%) | 107.39 | 106.60 - 108.19 | 0.7679 times | Fri 26 April 2024 | 107.53 (0.63%) | 106.51 | 106.39 - 107.86 | 0.8302 times | Thu 25 April 2024 | 106.86 (-0.03%) | 106.64 | 106.14 - 107.46 | 0.7227 times | Wed 24 April 2024 | 106.89 (-0.65%) | 106.71 | 105.56 - 107.11 | 1.1732 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 103.45 and 105.77
Weekly Target 1 | 102.95 |
Weekly Target 2 | 103.95 |
Weekly Target 3 | 105.27333333333 |
Weekly Target 4 | 106.27 |
Weekly Target 5 | 107.59 |
Weekly price and volumes for Abbott Laboratories
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 104.94 (-0.91%) | 106.11 | 104.28 - 106.60 | 0.6104 times | Fri 03 May 2024 | 105.90 (-1.52%) | 107.39 | 105.15 - 108.19 | 0.7288 times | Fri 26 April 2024 | 107.53 (0.23%) | 107.48 | 105.56 - 108.11 | 0.7561 times | Fri 19 April 2024 | 107.28 (-1.68%) | 110.09 | 104.25 - 110.89 | 1.536 times | Fri 12 April 2024 | 109.11 (-1.88%) | 111.30 | 108.49 - 112.57 | 0.8237 times | Fri 05 April 2024 | 111.20 (-2.16%) | 113.66 | 109.54 - 113.66 | 0.8587 times | Thu 28 March 2024 | 113.66 (2.79%) | 110.45 | 109.11 - 114.02 | 1.0015 times | Fri 22 March 2024 | 110.57 (-4.26%) | 115.35 | 110.54 - 115.76 | 1.6463 times | Fri 15 March 2024 | 115.49 (-4.52%) | 120.93 | 112.26 - 121.42 | 1.39 times | Fri 08 March 2024 | 120.96 (1.97%) | 118.30 | 118.08 - 121.64 | 0.6484 times | Fri 01 March 2024 | 118.62 (-0.02%) | 120.32 | 117.83 - 120.45 | 0.3694 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 103.17 and 106.05
Monthly Target 1 | 102.58 |
Monthly Target 2 | 103.76 |
Monthly Target 3 | 105.46 |
Monthly Target 4 | 106.64 |
Monthly Target 5 | 108.34 |
Monthly price and volumes Abbott Laboratories
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 104.94 (-0.97%) | 105.93 | 104.28 - 107.16 | 0.2602 times | Tue 30 April 2024 | 105.97 (-6.77%) | 113.66 | 104.25 - 113.66 | 1.0814 times | Thu 28 March 2024 | 113.66 (-4.2%) | 118.57 | 109.11 - 121.64 | 1.2194 times | Thu 29 February 2024 | 118.64 (4.85%) | 112.75 | 110.58 - 120.45 | 1.1032 times | Wed 31 January 2024 | 113.15 (2.8%) | 109.56 | 109.29 - 115.64 | 1.0862 times | Fri 29 December 2023 | 110.07 (5.54%) | 104.22 | 103.88 - 110.73 | 0.9347 times | Thu 30 November 2023 | 104.29 (10.3%) | 94.85 | 92.43 - 104.72 | 1.1832 times | Tue 31 October 2023 | 94.55 (-2.37%) | 95.76 | 89.67 - 98.49 | 1.393 times | Fri 29 September 2023 | 96.85 (-5.88%) | 103.40 | 94.76 - 103.79 | 0.8436 times | Thu 31 August 2023 | 102.90 (-7.57%) | 110.71 | 101.89 - 111.25 | 0.8949 times | Mon 31 July 2023 | 111.33 (2.12%) | 108.25 | 105.96 - 115.83 | 0.9045 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abbott Laboratories ABT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 08 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 106 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbbottLaboratories in short term but the buy signal is initial and weak.
AbbottLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbottLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbottLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.14 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
DMA period | DMA value |
5 day DMA | 105.71 |
12 day DMA | 106.41 |
20 day DMA | 107.06 |
35 day DMA | 108.98 |
50 day DMA | 111.82 |
100 day DMA | 112.5 |
150 day DMA | 108.02 |
200 day DMA | 106.54 |
EMA (exponential moving average) of Abbott Laboratories ABT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.7 | 106.08 | 106.03 |
12 day EMA | 106.4 | 106.67 | 106.76 |
20 day EMA | 107.37 | 107.63 | 107.78 |
35 day EMA | 109.55 | 109.82 | 110.03 |
50 day EMA | 111.83 | 112.11 | 112.35 |
SMA (simple moving average) of Abbott Laboratories ABT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.71 | 105.98 | 105.94 |
12 day SMA | 106.41 | 106.59 | 106.68 |
20 day SMA | 107.06 | 107.37 | 107.68 |
35 day SMA | 108.98 | 109.21 | 109.39 |
50 day SMA | 111.82 | 112.09 | 112.37 |
100 day SMA | 112.5 | 112.54 | 112.56 |
150 day SMA | 108.02 | 107.97 | 107.9 |
200 day SMA | 106.54 | 106.58 | 106.61 |