Munafa Stock Market Course + Intraday & FNO calls 
AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABT
- ABT Experts view
- Tomorrow's Movement ABT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottLaboratories
Strong intraday Stock price targets for AbbottLaboratories are 100.73 and 102.51
| Intraday Target 1 | 99.43 |
| Intraday Target 2 | 100.24 |
| Intraday Target 3 | 101.21 |
| Intraday Target 4 | 102.02 |
| Intraday Target 5 | 102.99 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 101.05 (0.36%) | 100.40 | 100.40 - 102.18 | 1.3981 times | Mon 13 April 2026 | 100.69 (0.39%) | 100.13 | 99.05 - 100.90 | 1.3394 times | Fri 10 April 2026 | 100.30 (-2.36%) | 102.71 | 99.34 - 102.77 | 1.4285 times | Thu 09 April 2026 | 102.72 (-0.81%) | 103.00 | 101.92 - 103.32 | 0.7413 times | Wed 08 April 2026 | 103.56 (1.71%) | 103.13 | 101.31 - 103.84 | 1.1217 times | Tue 07 April 2026 | 101.82 (-0.46%) | 102.40 | 101.45 - 103.00 | 0.5633 times | Mon 06 April 2026 | 102.29 (-0.56%) | 103.34 | 101.85 - 103.34 | 0.3761 times | Thu 02 April 2026 | 102.87 (0.48%) | 102.02 | 101.55 - 103.47 | 0.6522 times | Wed 01 April 2026 | 102.38 (-0.28%) | 102.84 | 102.21 - 103.79 | 0.8913 times | Tue 31 March 2026 | 102.67 (0.77%) | 102.54 | 100.88 - 103.68 | 1.488 times | Mon 30 March 2026 | 101.89 (-2.02%) | 103.98 | 101.82 - 104.77 | 0.6407 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 100.05 and 103.18
| Weekly Target 1 | 97.63 |
| Weekly Target 2 | 99.34 |
| Weekly Target 3 | 100.76 |
| Weekly Target 4 | 102.47 |
| Weekly Target 5 | 103.89 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 101.05 (0.75%) | 100.13 | 99.05 - 102.18 | 0.6961 times | Fri 10 April 2026 | 100.30 (-2.5%) | 103.34 | 99.34 - 103.84 | 1.0759 times | Thu 02 April 2026 | 102.87 (-1.08%) | 103.98 | 100.88 - 104.77 | 0.9339 times | Fri 27 March 2026 | 103.99 (-1.51%) | 107.07 | 102.41 - 107.14 | 1.3237 times | Fri 20 March 2026 | 105.58 (-2.27%) | 108.81 | 105.40 - 111.86 | 0.9112 times | Fri 13 March 2026 | 108.03 (-1.4%) | 109.42 | 107.70 - 112.74 | 1.4108 times | Fri 06 March 2026 | 109.56 (-5.84%) | 115.56 | 108.34 - 115.85 | 1.1596 times | Fri 27 February 2026 | 116.35 (3.69%) | 112.29 | 112.05 - 116.82 | 1.3924 times | Fri 20 February 2026 | 112.21 (-0.42%) | 113.19 | 111.18 - 113.59 | 0.8624 times | Fri 13 February 2026 | 112.68 (0%) | 111.77 | 111.40 - 113.11 | 0.2341 times | Fri 13 February 2026 | 112.68 (1.67%) | 110.23 | 109.50 - 113.76 | 1.4084 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 97.66 and 102.45
| Monthly Target 1 | 96.52 |
| Monthly Target 2 | 98.79 |
| Monthly Target 3 | 101.31333333333 |
| Monthly Target 4 | 103.58 |
| Monthly Target 5 | 106.1 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 101.05 (-1.58%) | 102.84 | 99.05 - 103.84 | 0.5069 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 1.2521 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.3096 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.3601 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.8634 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.862 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 1.0517 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.814 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.7916 times | Thu 31 July 2025 | 126.19 (-7.22%) | 135.54 | 119.77 - 137.08 | 1.1887 times | Mon 30 June 2025 | 136.01 (1.82%) | 132.86 | 130.83 - 139.06 | 0.8086 times |
Yearly price and charts AbbottLaboratories
Strong yearly Stock price targets for AbbottLaboratories ABT are 84.85 and 115.26
| Yearly Target 1 | 79.44 |
| Yearly Target 2 | 90.25 |
| Yearly Target 3 | 109.85333333333 |
| Yearly Target 4 | 120.66 |
| Yearly Target 5 | 140.26 |
Yearly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 101.05 (-19.35%) | 124.70 | 99.05 - 129.46 | 0.4513 times | Wed 31 December 2025 | 125.29 (10.77%) | 113.69 | 110.86 - 141.23 | 1.1602 times | Tue 31 December 2024 | 113.11 (2.76%) | 109.56 | 99.71 - 121.64 | 1.0121 times | Fri 29 December 2023 | 110.07 (0.26%) | 110.51 | 89.67 - 115.83 | 0.9526 times | Fri 30 December 2022 | 109.79 (-21.99%) | 139.43 | 93.25 - 139.83 | 1.0315 times | Fri 31 December 2021 | 140.74 (28.54%) | 109.53 | 105.36 - 142.60 | 0.9899 times | Thu 31 December 2020 | 109.49 (26.05%) | 86.06 | 61.61 - 115.14 | 1.2032 times | Tue 31 December 2019 | 86.86 (20.09%) | 70.39 | 65.50 - 89.24 | 0.9153 times | Mon 31 December 2018 | 72.33 (25.86%) | 58.20 | 55.58 - 74.92 | 1.0922 times | Wed 27 December 2017 | 57.47 (49.62%) | 38.63 | 38.34 - 57.60 | 1.1916 times | Fri 30 December 2016 | 38.41 (0%) | 37.19 | 36.02 - 45.79 | 1.4969 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 102 and 107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbbottLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbottLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbbottLaboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbbottLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.87 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 101.66 |
| 12 day DMA | 102.19 |
| 20 day DMA | 103.9 |
| 35 day DMA | 107.61 |
| 50 day DMA | 108.73 |
| 100 day DMA | 115.82 |
| 150 day DMA | 120.66 |
| 200 day DMA | 123.18 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.38 | 101.54 | 101.96 |
| 12 day EMA | 102.5 | 102.76 | 103.14 |
| 20 day EMA | 103.86 | 104.16 | 104.53 |
| 35 day EMA | 105.76 | 106.04 | 106.36 |
| 50 day EMA | 107.92 | 108.2 | 108.51 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.66 | 101.82 | 102.14 |
| 12 day SMA | 102.19 | 102.48 | 102.82 |
| 20 day SMA | 103.9 | 104.25 | 104.62 |
| 35 day SMA | 107.61 | 107.93 | 108.25 |
| 50 day SMA | 108.73 | 108.9 | 109 |
| 100 day SMA | 115.82 | 116.11 | 116.41 |
| 150 day SMA | 120.66 | 120.86 | 121.08 |
| 200 day SMA | 123.18 | 123.34 | 123.53 |
Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
