Munafa Stock Market Course + Intraday & FNO calls 
AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABT
- ABT Experts view
- Tomorrow's Movement ABT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottLaboratories
Strong intraday Stock price targets for AbbottLaboratories are 109.86 and 111.92
| Intraday Target 1 | 108.32 |
| Intraday Target 2 | 109.34 |
| Intraday Target 3 | 110.37666666667 |
| Intraday Target 4 | 111.4 |
| Intraday Target 5 | 112.44 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 110.37 (-0.79%) | 110.04 | 109.35 - 111.41 | 1.5202 times | Fri 14 August 2026 | 111.25 (-0.02%) | 111.49 | 110.79 - 111.97 | 0.7395 times | Thu 13 August 2026 | 111.27 (0.32%) | 112.47 | 110.46 - 112.47 | 0.7326 times | Wed 12 August 2026 | 110.91 (1.08%) | 108.05 | 107.50 - 111.28 | 0.8771 times | Tue 11 August 2026 | 109.72 (1.01%) | 108.62 | 107.92 - 110.19 | 0.8945 times | Mon 10 August 2026 | 108.62 (0.75%) | 107.41 | 107.36 - 109.09 | 0.7431 times | Fri 07 August 2026 | 107.81 (-0.14%) | 107.03 | 106.01 - 107.97 | 0.8762 times | Thu 06 August 2026 | 107.96 (2.13%) | 107.19 | 105.56 - 107.99 | 1.2999 times | Wed 05 August 2026 | 105.71 (0.24%) | 106.71 | 104.20 - 106.76 | 1.2351 times | Tue 04 August 2026 | 105.46 (-1.55%) | 105.77 | 104.92 - 106.19 | 1.0818 times | Mon 03 August 2026 | 107.12 (1.31%) | 107.85 | 106.43 - 109.33 | 0.9827 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 109.86 and 111.92
| Weekly Target 1 | 108.32 |
| Weekly Target 2 | 109.34 |
| Weekly Target 3 | 110.37666666667 |
| Weekly Target 4 | 111.4 |
| Weekly Target 5 | 112.44 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 110.37 (-0.79%) | 110.04 | 109.35 - 111.41 | 0.3013 times | Fri 14 August 2026 | 111.25 (3.19%) | 107.41 | 107.36 - 112.47 | 0.7901 times | Fri 07 August 2026 | 107.81 (1.96%) | 107.85 | 104.20 - 109.33 | 1.0851 times | Fri 31 July 2026 | 105.74 (2.6%) | 103.06 | 102.89 - 110.04 | 1.0226 times | Fri 24 July 2026 | 103.06 (2.36%) | 100.70 | 99.34 - 104.18 | 1.2267 times | Fri 17 July 2026 | 100.68 (7.19%) | 93.95 | 87.64 - 102.13 | 1.8322 times | Fri 10 July 2026 | 93.93 (-1.53%) | 95.41 | 92.99 - 98.14 | 0.6563 times | Thu 02 July 2026 | 95.39 (1.67%) | 94.54 | 90.61 - 95.74 | 0.8879 times | Fri 26 June 2026 | 93.82 (6.14%) | 88.44 | 87.21 - 95.21 | 1.1877 times | Thu 18 June 2026 | 88.39 (0.24%) | 88.26 | 87.73 - 91.58 | 1.0101 times | Fri 12 June 2026 | 88.18 (-3.19%) | 90.87 | 87.07 - 92.02 | 1.2683 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 107.29 and 115.56
| Monthly Target 1 | 100.74 |
| Monthly Target 2 | 105.56 |
| Monthly Target 3 | 109.01333333333 |
| Monthly Target 4 | 113.83 |
| Monthly Target 5 | 117.28 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 110.37 (4.38%) | 107.85 | 104.20 - 112.47 | 0.4998 times | Fri 31 July 2026 | 105.74 (16.59%) | 92.25 | 87.64 - 110.04 | 1.2032 times | Tue 30 June 2026 | 90.69 (5.95%) | 85.50 | 85.14 - 95.21 | 1.0748 times | Fri 29 May 2026 | 85.60 (-5.72%) | 91.00 | 81.97 - 91.00 | 1.1852 times | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.325 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 1.061 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.0633 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.1526 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.7047 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.7304 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 0.8487 times |
Yearly price and charts AbbottLaboratories
Strong yearly Stock price targets for AbbottLaboratories ABT are 72.43 and 119.92
| Yearly Target 1 | 59.78 |
| Yearly Target 2 | 85.07 |
| Yearly Target 3 | 107.26666666667 |
| Yearly Target 4 | 132.56 |
| Yearly Target 5 | 154.76 |
Yearly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 110.37 (-11.91%) | 124.70 | 81.97 - 129.46 | 0.9851 times | Wed 31 December 2025 | 125.29 (10.77%) | 113.69 | 110.86 - 141.23 | 1.0816 times | Tue 31 December 2024 | 113.11 (2.76%) | 109.56 | 99.71 - 121.64 | 0.9524 times | Fri 29 December 2023 | 110.07 (0.26%) | 110.51 | 89.67 - 115.83 | 0.8902 times | Fri 30 December 2022 | 109.79 (-21.99%) | 139.43 | 93.25 - 139.83 | 0.9517 times | Fri 31 December 2021 | 140.74 (28.54%) | 109.53 | 105.36 - 142.60 | 0.929 times | Thu 31 December 2020 | 109.49 (26.05%) | 86.06 | 61.61 - 115.14 | 1.1506 times | Tue 31 December 2019 | 86.86 (20.09%) | 70.39 | 65.50 - 89.24 | 0.8753 times | Mon 31 December 2018 | 72.33 (25.86%) | 58.20 | 55.58 - 74.92 | 1.0446 times | Wed 27 December 2017 | 57.47 (49.62%) | 38.63 | 38.34 - 57.60 | 1.1396 times | Fri 30 December 2016 | 38.41 (0%) | 38.32 | 36.76 - 45.79 | 0.901 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 100, while middle bands are at 104 and 111
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbottLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbbottLaboratories in short term and the buy signal is strong.
AbbottLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbottLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbottLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.72 and AbbottLaboratories ABT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 110.7 |
| 12 day DMA | 108.5 |
| 20 day DMA | 106.58 |
| 35 day DMA | 101.4 |
| 50 day DMA | 98.01 |
| 100 day DMA | 95.42 |
| 150 day DMA | 101.14 |
| 200 day DMA | 107.39 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.34 | 110.32 | 109.85 |
| 12 day EMA | 108.55 | 108.22 | 107.67 |
| 20 day EMA | 106.3 | 105.87 | 105.3 |
| 35 day EMA | 102.47 | 102.01 | 101.47 |
| 50 day EMA | 98.42 | 97.93 | 97.39 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.7 | 110.35 | 109.67 |
| 12 day SMA | 108.5 | 108.1 | 107.83 |
| 20 day SMA | 106.58 | 106.14 | 105.61 |
| 35 day SMA | 101.4 | 100.92 | 100.41 |
| 50 day SMA | 98.01 | 97.62 | 97.14 |
| 100 day SMA | 95.42 | 95.36 | 95.29 |
| 150 day SMA | 101.14 | 101.25 | 101.36 |
| 200 day SMA | 107.39 | 107.47 | 107.55 |
Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
