Munafa Stock Market Course + Intraday & FNO calls 
AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABT
- ABT Experts view
- Tomorrow's Movement ABT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottLaboratories
Strong intraday Stock price targets for AbbottLaboratories are 105.4 and 107.65
| Intraday Target 1 | 103.63 |
| Intraday Target 2 | 104.92 |
| Intraday Target 3 | 105.88333333333 |
| Intraday Target 4 | 107.17 |
| Intraday Target 5 | 108.13 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.20 (1.56%) | 106.15 | 104.60 - 106.85 | 0.9941 times | Thu 29 October 2026 | 104.57 (1.88%) | 103.79 | 103.00 - 104.65 | 0.537 times | Wed 28 October 2026 | 102.64 (-0.45%) | 101.82 | 101.54 - 103.93 | 0.6449 times | Tue 27 October 2026 | 103.10 (-1.7%) | 102.81 | 101.91 - 104.28 | 0.7645 times | Mon 26 October 2026 | 104.88 (1.14%) | 103.01 | 102.90 - 105.24 | 0.9236 times | Fri 23 October 2026 | 103.70 (1.14%) | 102.28 | 101.56 - 104.00 | 1.2127 times | Thu 22 October 2026 | 102.53 (2.01%) | 100.45 | 99.91 - 102.90 | 0.6751 times | Wed 21 October 2026 | 100.51 (-2.15%) | 101.31 | 97.67 - 106.35 | 2.6981 times | Tue 20 October 2026 | 102.72 (-1.28%) | 105.53 | 100.75 - 105.62 | 1.0543 times | Mon 19 October 2026 | 104.05 (-0.8%) | 104.83 | 103.54 - 104.87 | 0.4959 times | Fri 16 October 2026 | 104.89 (0.2%) | 105.65 | 104.20 - 105.88 | 0.9709 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 103.87 and 109.18
| Weekly Target 1 | 99.55 |
| Weekly Target 2 | 102.88 |
| Weekly Target 3 | 104.86333333333 |
| Weekly Target 4 | 108.19 |
| Weekly Target 5 | 110.17 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.20 (2.41%) | 103.01 | 101.54 - 106.85 | 0.7884 times | Fri 23 October 2026 | 103.70 (-1.13%) | 104.83 | 97.67 - 106.35 | 1.252 times | Fri 16 October 2026 | 104.89 (5.31%) | 100.00 | 99.78 - 105.88 | 1.0883 times | Fri 09 October 2026 | 99.60 (2.15%) | 97.78 | 97.20 - 100.95 | 1.0887 times | Fri 02 October 2026 | 97.50 (-3.74%) | 101.08 | 95.06 - 101.76 | 0.8652 times | Fri 25 September 2026 | 101.29 (-1.29%) | 102.27 | 100.09 - 104.54 | 0.9513 times | Fri 18 September 2026 | 102.61 (0.65%) | 103.56 | 100.33 - 104.44 | 1.3443 times | Fri 11 September 2026 | 101.95 (-5.89%) | 108.36 | 101.49 - 108.39 | 0.8197 times | Fri 04 September 2026 | 108.33 (-3.68%) | 111.54 | 107.36 - 113.91 | 0.9301 times | Fri 28 August 2026 | 112.47 (-3.58%) | 116.28 | 111.11 - 117.34 | 0.8718 times | Fri 21 August 2026 | 116.64 (4.84%) | 110.04 | 109.35 - 116.66 | 1.0661 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 100.63 and 112.42
| Monthly Target 1 | 90.91 |
| Monthly Target 2 | 98.56 |
| Monthly Target 3 | 102.70333333333 |
| Monthly Target 4 | 110.35 |
| Monthly Target 5 | 114.49 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.20 (7.46%) | 98.55 | 95.06 - 106.85 | 1.0122 times | Wed 30 September 2026 | 98.83 (-10.45%) | 112.25 | 98.72 - 113.91 | 0.964 times | Mon 31 August 2026 | 110.36 (4.37%) | 107.85 | 104.20 - 117.34 | 0.8708 times | Fri 31 July 2026 | 105.74 (16.59%) | 92.25 | 87.64 - 110.04 | 1.0672 times | Tue 30 June 2026 | 90.69 (5.95%) | 85.50 | 85.14 - 95.21 | 0.9533 times | Fri 29 May 2026 | 85.60 (-5.72%) | 91.00 | 81.97 - 91.00 | 1.0512 times | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.1751 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 0.941 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 0.9431 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.0223 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.625 times |
Yearly price and charts AbbottLaboratories
Strong yearly Stock price targets for AbbottLaboratories ABT are 70.34 and 117.83
| Yearly Target 1 | 58.39 |
| Yearly Target 2 | 82.29 |
| Yearly Target 3 | 105.87666666667 |
| Yearly Target 4 | 129.78 |
| Yearly Target 5 | 153.37 |
Yearly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.20 (-15.24%) | 124.70 | 81.97 - 129.46 | 1.2576 times | Wed 31 December 2025 | 125.29 (10.77%) | 113.69 | 110.86 - 141.23 | 1.0489 times | Tue 31 December 2024 | 113.11 (2.76%) | 109.56 | 99.71 - 121.64 | 0.9236 times | Fri 29 December 2023 | 110.07 (0.26%) | 110.51 | 89.67 - 115.83 | 0.8633 times | Fri 30 December 2022 | 109.79 (-21.99%) | 139.43 | 93.25 - 139.83 | 0.923 times | Fri 31 December 2021 | 140.74 (28.54%) | 109.53 | 105.36 - 142.60 | 0.9009 times | Thu 31 December 2020 | 109.49 (26.05%) | 86.06 | 61.61 - 115.14 | 1.1159 times | Tue 31 December 2019 | 86.86 (20.09%) | 70.39 | 65.50 - 89.24 | 0.8489 times | Mon 31 December 2018 | 72.33 (25.86%) | 58.20 | 55.58 - 74.92 | 1.013 times | Wed 27 December 2017 | 57.47 (49.62%) | 38.63 | 38.34 - 57.60 | 1.1051 times | Fri 30 December 2016 | 38.41 (0%) | 43.17 | 37.38 - 44.00 | 0.538 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abbott Laboratories ABT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.03
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 101 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AbbottLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AbbottLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbottLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbbottLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbottLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.96 and AbbottLaboratories ABT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 104.28 |
| 12 day DMA | 103.71 |
| 20 day DMA | 102.35 |
| 35 day DMA | 101.91 |
| 50 day DMA | 104.35 |
| 100 day DMA | 101.87 |
| 150 day DMA | 98.58 |
| 200 day DMA | 101.78 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.48 | 103.62 | 103.14 |
| 12 day EMA | 103.54 | 103.06 | 102.78 |
| 20 day EMA | 103.18 | 102.86 | 102.68 |
| 35 day EMA | 104.1 | 103.98 | 103.94 |
| 50 day EMA | 105.02 | 104.97 | 104.99 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.28 | 103.78 | 103.37 |
| 12 day SMA | 103.71 | 103.44 | 103.27 |
| 20 day SMA | 102.35 | 101.92 | 101.52 |
| 35 day SMA | 101.91 | 101.79 | 101.75 |
| 50 day SMA | 104.35 | 104.51 | 104.7 |
| 100 day SMA | 101.87 | 101.72 | 101.57 |
| 150 day SMA | 98.58 | 98.57 | 98.57 |
| 200 day SMA | 101.78 | 101.87 | 101.97 |
Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
