Munafa Stock Market Course + Intraday & FNO calls 
AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABT
- ABT Experts view
- Tomorrow's Movement ABT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottLaboratories
Strong intraday Stock price targets for AbbottLaboratories are 86.02 and 89.24
| Intraday Target 1 | 85.29 |
| Intraday Target 2 | 86.74 |
| Intraday Target 3 | 88.513333333333 |
| Intraday Target 4 | 89.96 |
| Intraday Target 5 | 91.73 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.18 (-1.65%) | 89.62 | 87.07 - 90.29 | 1.7246 times | Thu 11 June 2026 | 89.66 (0.55%) | 89.20 | 88.69 - 90.37 | 0.8172 times | Wed 10 June 2026 | 89.17 (-2.28%) | 91.32 | 88.69 - 91.32 | 1.4839 times | Tue 09 June 2026 | 91.25 (0.91%) | 90.53 | 90.13 - 92.02 | 1.1243 times | Mon 08 June 2026 | 90.43 (-0.72%) | 90.87 | 90.23 - 91.34 | 0.8982 times | Fri 05 June 2026 | 91.09 (0.41%) | 90.99 | 90.77 - 92.73 | 0.8562 times | Thu 04 June 2026 | 90.72 (4.26%) | 86.98 | 86.92 - 91.48 | 0.9461 times | Wed 03 June 2026 | 87.01 (0.06%) | 86.83 | 86.49 - 88.11 | 0.7641 times | Tue 02 June 2026 | 86.96 (-0.89%) | 88.14 | 85.89 - 88.14 | 0.589 times | Mon 01 June 2026 | 87.74 (2.5%) | 85.50 | 85.14 - 87.93 | 0.7964 times | Fri 29 May 2026 | 85.60 (-0.81%) | 86.65 | 85.28 - 86.73 | 2.6505 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 85.15 and 90.1
| Weekly Target 1 | 84.14 |
| Weekly Target 2 | 86.16 |
| Weekly Target 3 | 89.09 |
| Weekly Target 4 | 91.11 |
| Weekly Target 5 | 94.04 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.18 (-3.19%) | 90.87 | 87.07 - 92.02 | 0.9995 times | Fri 05 June 2026 | 91.09 (6.41%) | 85.50 | 85.14 - 92.73 | 0.6531 times | Fri 29 May 2026 | 85.60 (-2.07%) | 87.59 | 84.96 - 88.24 | 0.9682 times | Fri 22 May 2026 | 87.41 (3.47%) | 84.86 | 84.40 - 89.34 | 0.7508 times | Fri 15 May 2026 | 84.48 (0.19%) | 84.44 | 81.97 - 86.48 | 1.0563 times | Fri 08 May 2026 | 84.32 (-5.75%) | 89.74 | 84.08 - 89.83 | 1.0259 times | Fri 01 May 2026 | 89.46 (-1.83%) | 91.23 | 89.14 - 94.79 | 1.2957 times | Fri 24 April 2026 | 91.13 (-5.87%) | 96.85 | 90.72 - 97.32 | 1.0288 times | Fri 17 April 2026 | 96.81 (-3.48%) | 100.13 | 93.92 - 102.96 | 1.489 times | Fri 10 April 2026 | 100.30 (-2.5%) | 103.34 | 99.34 - 103.84 | 0.7328 times | Thu 02 April 2026 | 102.87 (-1.08%) | 103.98 | 100.88 - 104.77 | 0.636 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 86.66 and 94.25
| Monthly Target 1 | 81.09 |
| Monthly Target 2 | 84.64 |
| Monthly Target 3 | 88.683333333333 |
| Monthly Target 4 | 92.23 |
| Monthly Target 5 | 96.27 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.18 (3.01%) | 85.50 | 85.14 - 92.73 | 0.521 times | Fri 29 May 2026 | 85.60 (-5.72%) | 91.00 | 81.97 - 91.00 | 1.2824 times | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.4336 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 1.148 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.1505 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.2471 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.7624 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.7903 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 0.9183 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.7463 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.6968 times |
Yearly price and charts AbbottLaboratories
Strong yearly Stock price targets for AbbottLaboratories ABT are 61.33 and 108.82
| Yearly Target 1 | 52.38 |
| Yearly Target 2 | 70.28 |
| Yearly Target 3 | 99.87 |
| Yearly Target 4 | 117.77 |
| Yearly Target 5 | 147.36 |
Yearly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.18 (-29.62%) | 124.70 | 81.97 - 129.46 | 0.7405 times | Wed 31 December 2025 | 125.29 (10.77%) | 113.69 | 110.86 - 141.23 | 1.1109 times | Tue 31 December 2024 | 113.11 (2.76%) | 109.56 | 99.71 - 121.64 | 0.9782 times | Fri 29 December 2023 | 110.07 (0.26%) | 110.51 | 89.67 - 115.83 | 0.9143 times | Fri 30 December 2022 | 109.79 (-21.99%) | 139.43 | 93.25 - 139.83 | 0.9775 times | Fri 31 December 2021 | 140.74 (28.54%) | 109.53 | 105.36 - 142.60 | 0.9542 times | Thu 31 December 2020 | 109.49 (26.05%) | 86.06 | 61.61 - 115.14 | 1.1819 times | Tue 31 December 2019 | 86.86 (20.09%) | 70.39 | 65.50 - 89.24 | 0.8991 times | Mon 31 December 2018 | 72.33 (25.86%) | 58.20 | 55.58 - 74.92 | 1.0729 times | Wed 27 December 2017 | 57.47 (49.62%) | 38.63 | 38.34 - 57.60 | 1.1705 times | Fri 30 December 2016 | 38.41 (0%) | 42.67 | 36.76 - 45.79 | 1.2761 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott Laboratories ABT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbbottLaboratories in short term but the buy signal is initial and weak.
AbbottLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbottLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbottLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.29 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 89.74 |
| 12 day DMA | 88.68 |
| 20 day DMA | 88.06 |
| 35 day DMA | 87.96 |
| 50 day DMA | 91.21 |
| 100 day DMA | 100.66 |
| 150 day DMA | 109.09 |
| 200 day DMA | 114.68 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.23 | 89.76 | 89.81 |
| 12 day EMA | 88.87 | 89 | 88.88 |
| 20 day EMA | 88.77 | 88.83 | 88.74 |
| 35 day EMA | 90.43 | 90.56 | 90.61 |
| 50 day EMA | 92.03 | 92.19 | 92.29 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.74 | 90.32 | 90.53 |
| 12 day SMA | 88.68 | 88.47 | 88.22 |
| 20 day SMA | 88.06 | 87.9 | 87.6 |
| 35 day SMA | 87.96 | 88.08 | 88.14 |
| 50 day SMA | 91.21 | 91.5 | 91.76 |
| 100 day SMA | 100.66 | 100.99 | 101.33 |
| 150 day SMA | 109.09 | 109.32 | 109.56 |
| 200 day SMA | 114.68 | 114.9 | 115.11 |
Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
