ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong intraday Stock price targets for AbbottLaboratories are 100.69 and 102.42

Intraday Target 199.34
Intraday Target 2100.31
Intraday Target 3101.06666666667
Intraday Target 4102.04
Intraday Target 5102.8

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Fri 25 September 2026 101.29 (0.22%) 100.81 100.09 - 101.82 0.8148 times
Thu 24 September 2026 101.07 (-2.34%) 103.77 101.02 - 104.22 0.6508 times
Wed 23 September 2026 103.49 (-0.19%) 104.22 102.66 - 104.31 1.2754 times
Tue 22 September 2026 103.69 (0.69%) 104.01 102.90 - 104.54 0.8776 times
Mon 21 September 2026 102.98 (0.36%) 102.27 101.84 - 103.20 0.5253 times
Fri 18 September 2026 102.61 (0.37%) 101.83 101.50 - 103.19 2.8342 times
Thu 17 September 2026 102.23 (-0.13%) 102.15 100.33 - 103.00 0.882 times
Wed 16 September 2026 102.36 (0.32%) 101.89 101.50 - 103.30 0.5474 times
Tue 15 September 2026 102.03 (-1.03%) 102.98 101.47 - 103.06 0.7767 times
Mon 14 September 2026 103.09 (1.12%) 103.56 102.57 - 104.44 0.8157 times
Fri 11 September 2026 101.95 (-1.36%) 104.15 101.49 - 104.18 0.8791 times

 Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 98.47 and 102.92

Weekly Target 197.52
Weekly Target 299.41
Weekly Target 3101.97333333333
Weekly Target 4103.86
Weekly Target 5106.42

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Fri 25 September 2026 101.29 (-1.29%) 102.27 100.09 - 104.54 0.9752 times
Fri 18 September 2026 102.61 (0.65%) 103.56 100.33 - 104.44 1.3782 times
Fri 11 September 2026 101.95 (-5.89%) 108.36 101.49 - 108.39 0.8404 times
Fri 04 September 2026 108.33 (-3.68%) 111.54 107.36 - 113.91 0.9536 times
Fri 28 August 2026 112.47 (-3.58%) 116.28 111.11 - 117.34 0.8938 times
Fri 21 August 2026 116.64 (4.84%) 110.04 109.35 - 116.66 1.0929 times
Fri 14 August 2026 111.25 (3.19%) 107.41 107.36 - 112.47 0.7406 times
Fri 07 August 2026 107.81 (1.96%) 107.85 104.20 - 109.33 1.0171 times
Fri 31 July 2026 105.74 (2.6%) 103.06 102.89 - 110.04 0.9585 times
Fri 24 July 2026 103.06 (2.36%) 100.70 99.34 - 104.18 1.1498 times
Fri 17 July 2026 100.68 (7.19%) 93.95 87.64 - 102.13 1.7173 times

 weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 93.78 and 107.6

Monthly Target 191.28
Monthly Target 296.28
Monthly Target 3105.09666666667
Monthly Target 4110.1
Monthly Target 5118.92

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Fri 25 September 2026 101.29 (-8.22%) 112.25 100.09 - 113.91 0.889 times
Mon 31 August 2026 110.36 (4.37%) 107.85 104.20 - 117.34 0.9174 times
Fri 31 July 2026 105.74 (16.59%) 92.25 87.64 - 110.04 1.1242 times
Tue 30 June 2026 90.69 (5.95%) 85.50 85.14 - 95.21 1.0042 times
Fri 29 May 2026 85.60 (-5.72%) 91.00 81.97 - 91.00 1.1073 times
Thu 30 April 2026 90.79 (-11.57%) 102.84 90.29 - 103.84 1.2379 times
Tue 31 March 2026 102.67 (-11.76%) 115.56 100.88 - 115.85 0.9913 times
Fri 27 February 2026 116.35 (6.43%) 109.23 106.25 - 116.82 0.9935 times
Fri 30 January 2026 109.32 (-12.75%) 124.70 105.27 - 129.46 1.0769 times
Wed 31 December 2025 125.29 (-2.8%) 128.65 120.70 - 129.85 0.6584 times
Fri 28 November 2025 128.90 (4.27%) 124.30 122.10 - 132.03 0.6825 times

 monthly chart AbbottLaboratories

Yearly price and charts AbbottLaboratories

Strong yearly Stock price targets for AbbottLaboratories ABT are 67.89 and 115.38

Yearly Target 156.75
Yearly Target 279.02
Yearly Target 3104.24
Yearly Target 4126.51
Yearly Target 5151.73

Yearly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Fri 25 September 2026 101.29 (-19.16%) 124.70 81.97 - 129.46 1.1313 times
Wed 31 December 2025 125.29 (10.77%) 113.69 110.86 - 141.23 1.0641 times
Tue 31 December 2024 113.11 (2.76%) 109.56 99.71 - 121.64 0.9369 times
Fri 29 December 2023 110.07 (0.26%) 110.51 89.67 - 115.83 0.8757 times
Fri 30 December 2022 109.79 (-21.99%) 139.43 93.25 - 139.83 0.9363 times
Fri 31 December 2021 140.74 (28.54%) 109.53 105.36 - 142.60 0.9139 times
Thu 31 December 2020 109.49 (26.05%) 86.06 61.61 - 115.14 1.132 times
Tue 31 December 2019 86.86 (20.09%) 70.39 65.50 - 89.24 0.8611 times
Mon 31 December 2018 72.33 (25.86%) 58.20 55.58 - 74.92 1.0276 times
Wed 27 December 2017 57.47 (49.62%) 38.63 38.34 - 57.60 1.1211 times
Fri 30 December 2016 38.41 (0%) 42.88 37.38 - 45.79 0.6994 times

Indicator Analysis of AbbottLaboratories

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 109

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbbottLaboratories in short term and the sell signal is strong.

AbbottLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AbbottLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbbottLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.58 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.

AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 102.5
12 day DMA 102.51
20 day DMA 105.01
35 day DMA 108.19
50 day DMA 107.01
100 day DMA 98.19
150 day DMA 100.01
200 day DMA 104.71

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA102.1102.51103.23
12 day EMA103.28103.64104.11
20 day EMA104.49104.83105.23
35 day EMA104.74104.94105.17
50 day EMA105.37105.54105.72

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA102.5102.77103
12 day SMA102.51102.84103.21
20 day SMA105.01105.53106.18
35 day SMA108.19108.38108.51
50 day SMA107.01106.96106.72
100 day SMA98.1998.0597.94
150 day SMA100.01100.08100.16
200 day SMA104.71104.83104.95

Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top