Munafa Stock Market Course + Intraday & FNO calls 
AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABT
- ABT Experts view
- Tomorrow's Movement ABT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottLaboratories
Strong intraday Stock price targets for AbbottLaboratories are 107.85 and 110.5
| Intraday Target 1 | 105.92 |
| Intraday Target 2 | 107.12 |
| Intraday Target 3 | 108.56666666667 |
| Intraday Target 4 | 109.77 |
| Intraday Target 5 | 111.22 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 108.33 (-0.42%) | 108.11 | 107.36 - 110.01 | 0.9374 times | Thu 03 September 2026 | 108.79 (-1.52%) | 110.91 | 108.04 - 112.00 | 0.7065 times | Wed 02 September 2026 | 110.47 (1.41%) | 109.32 | 109.00 - 112.20 | 1.128 times | Tue 01 September 2026 | 108.93 (-1.3%) | 112.25 | 108.68 - 113.91 | 0.9641 times | Mon 31 August 2026 | 110.36 (-1.88%) | 111.54 | 109.54 - 111.64 | 1.4258 times | Fri 28 August 2026 | 112.47 (0.79%) | 111.60 | 111.11 - 112.75 | 1.0062 times | Thu 27 August 2026 | 111.59 (-2.2%) | 112.75 | 111.29 - 113.45 | 1.1142 times | Wed 26 August 2026 | 114.10 (-1.75%) | 115.40 | 114.01 - 116.72 | 0.928 times | Tue 25 August 2026 | 116.13 (-0.46%) | 115.83 | 115.04 - 116.61 | 1.0007 times | Mon 24 August 2026 | 116.67 (0.03%) | 116.28 | 115.82 - 117.34 | 0.7891 times | Fri 21 August 2026 | 116.64 (2.19%) | 114.02 | 113.45 - 116.66 | 1.3244 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 104.57 and 111.12
| Weekly Target 1 | 103.32 |
| Weekly Target 2 | 105.82 |
| Weekly Target 3 | 109.86666666667 |
| Weekly Target 4 | 112.37 |
| Weekly Target 5 | 116.42 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 108.33 (-3.68%) | 111.54 | 107.36 - 113.91 | 0.9563 times | Fri 28 August 2026 | 112.47 (-3.58%) | 116.28 | 111.11 - 117.34 | 0.8964 times | Fri 21 August 2026 | 116.64 (4.84%) | 110.04 | 109.35 - 116.66 | 1.0961 times | Fri 14 August 2026 | 111.25 (3.19%) | 107.41 | 107.36 - 112.47 | 0.7427 times | Fri 07 August 2026 | 107.81 (1.96%) | 107.85 | 104.20 - 109.33 | 1.0201 times | Fri 31 July 2026 | 105.74 (2.6%) | 103.06 | 102.89 - 110.04 | 0.9613 times | Fri 24 July 2026 | 103.06 (2.36%) | 100.70 | 99.34 - 104.18 | 1.1531 times | Fri 17 July 2026 | 100.68 (7.19%) | 93.95 | 87.64 - 102.13 | 1.7223 times | Fri 10 July 2026 | 93.93 (-1.53%) | 95.41 | 92.99 - 98.14 | 0.617 times | Thu 02 July 2026 | 95.39 (1.67%) | 94.54 | 90.61 - 95.74 | 0.8346 times | Fri 26 June 2026 | 93.82 (6.14%) | 88.44 | 87.21 - 95.21 | 1.1165 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 104.57 and 111.12
| Monthly Target 1 | 103.32 |
| Monthly Target 2 | 105.82 |
| Monthly Target 3 | 109.86666666667 |
| Monthly Target 4 | 112.37 |
| Monthly Target 5 | 116.42 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 108.33 (-1.84%) | 112.25 | 107.36 - 113.91 | 0.1704 times | Mon 31 August 2026 | 110.36 (4.37%) | 107.85 | 104.20 - 117.34 | 0.9897 times | Fri 31 July 2026 | 105.74 (16.59%) | 92.25 | 87.64 - 110.04 | 1.2129 times | Tue 30 June 2026 | 90.69 (5.95%) | 85.50 | 85.14 - 95.21 | 1.0834 times | Fri 29 May 2026 | 85.60 (-5.72%) | 91.00 | 81.97 - 91.00 | 1.1947 times | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.3355 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 1.0695 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.0718 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.1618 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.7103 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.7363 times |
Yearly price and charts AbbottLaboratories
Strong yearly Stock price targets for AbbottLaboratories ABT are 71.41 and 118.9
| Yearly Target 1 | 59.1 |
| Yearly Target 2 | 83.71 |
| Yearly Target 3 | 106.58666666667 |
| Yearly Target 4 | 131.2 |
| Yearly Target 5 | 154.08 |
Yearly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 108.33 (-13.54%) | 124.70 | 81.97 - 129.46 | 1.0521 times | Wed 31 December 2025 | 125.29 (10.77%) | 113.69 | 110.86 - 141.23 | 1.0736 times | Tue 31 December 2024 | 113.11 (2.76%) | 109.56 | 99.71 - 121.64 | 0.9453 times | Fri 29 December 2023 | 110.07 (0.26%) | 110.51 | 89.67 - 115.83 | 0.8836 times | Fri 30 December 2022 | 109.79 (-21.99%) | 139.43 | 93.25 - 139.83 | 0.9447 times | Fri 31 December 2021 | 140.74 (28.54%) | 109.53 | 105.36 - 142.60 | 0.9221 times | Thu 31 December 2020 | 109.49 (26.05%) | 86.06 | 61.61 - 115.14 | 1.1421 times | Tue 31 December 2019 | 86.86 (20.09%) | 70.39 | 65.50 - 89.24 | 0.8688 times | Mon 31 December 2018 | 72.33 (25.86%) | 58.20 | 55.58 - 74.92 | 1.0368 times | Wed 27 December 2017 | 57.47 (49.62%) | 38.63 | 38.34 - 57.60 | 1.1311 times | Fri 30 December 2016 | 38.41 (0%) | 38.65 | 37.38 - 45.79 | 0.8027 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 110.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abbott Laboratories ABT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.68
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 107, while middle bands are at 110 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AbbottLaboratories in short term but the sell signal is initial and weak.
AbbottLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbottLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbottLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.71 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 109.38 |
| 12 day DMA | 112.39 |
| 20 day DMA | 111.89 |
| 35 day DMA | 108.83 |
| 50 day DMA | 104.37 |
| 100 day DMA | 96.82 |
| 150 day DMA | 100.77 |
| 200 day DMA | 106.44 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.6 | 110.24 | 110.97 |
| 12 day EMA | 110.78 | 111.23 | 111.67 |
| 20 day EMA | 110.29 | 110.5 | 110.68 |
| 35 day EMA | 107.35 | 107.29 | 107.2 |
| 50 day EMA | 103.69 | 103.5 | 103.28 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.38 | 110.2 | 110.76 |
| 12 day SMA | 112.39 | 112.89 | 113.22 |
| 20 day SMA | 111.89 | 111.87 | 111.83 |
| 35 day SMA | 108.83 | 108.61 | 108.32 |
| 50 day SMA | 104.37 | 104.07 | 103.7 |
| 100 day SMA | 96.82 | 96.75 | 96.67 |
| 150 day SMA | 100.77 | 100.75 | 100.73 |
| 200 day SMA | 106.44 | 106.54 | 106.64 |
Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
