ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong intraday Stock price targets for AbbottLaboratories are 86.34 and 88.13

Intraday Target 185.98
Intraday Target 286.69
Intraday Target 387.766666666667
Intraday Target 488.48
Intraday Target 589.56

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Fri 22 May 2026 87.41 (-0.41%) 87.92 87.05 - 88.84 1.0911 times
Thu 21 May 2026 87.77 (-0.69%) 88.60 86.83 - 88.60 0.9766 times
Wed 20 May 2026 88.38 (-0.52%) 88.82 87.10 - 89.20 0.4599 times
Tue 19 May 2026 88.84 (1.09%) 87.85 87.41 - 89.34 0.7946 times
Mon 18 May 2026 87.88 (4.02%) 84.86 84.40 - 87.92 0.8326 times
Fri 15 May 2026 84.48 (-0.48%) 85.22 84.13 - 86.48 0.9671 times
Thu 14 May 2026 84.89 (1.26%) 83.53 83.49 - 85.27 0.8266 times
Wed 13 May 2026 83.83 (-0.64%) 83.40 82.69 - 84.26 1.3556 times
Tue 12 May 2026 84.37 (2.18%) 82.75 82.50 - 85.10 1.2329 times
Mon 11 May 2026 82.57 (-2.08%) 84.44 81.97 - 84.44 1.463 times
Fri 08 May 2026 84.32 (-3.09%) 87.15 84.08 - 87.31 1.2509 times

 Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 85.91 and 90.85

Weekly Target 182.11
Weekly Target 284.76
Weekly Target 387.05
Weekly Target 489.7
Weekly Target 591.99

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Fri 22 May 2026 87.41 (3.47%) 84.86 84.40 - 89.34 0.7872 times
Fri 15 May 2026 84.48 (0.19%) 84.44 81.97 - 86.48 1.1075 times
Fri 08 May 2026 84.32 (-5.75%) 89.74 84.08 - 89.83 1.0756 times
Fri 01 May 2026 89.46 (-1.83%) 91.23 89.14 - 94.79 1.3586 times
Fri 24 April 2026 91.13 (-5.87%) 96.85 90.72 - 97.32 1.0787 times
Fri 17 April 2026 96.81 (-3.48%) 100.13 93.92 - 102.96 1.5612 times
Fri 10 April 2026 100.30 (-2.5%) 103.34 99.34 - 103.84 0.7683 times
Thu 02 April 2026 102.87 (-1.08%) 103.98 100.88 - 104.77 0.6669 times
Fri 27 March 2026 103.99 (-1.51%) 107.07 102.41 - 107.14 0.9452 times
Fri 20 March 2026 105.58 (-2.27%) 108.81 105.40 - 111.86 0.6507 times
Fri 13 March 2026 108.03 (-1.4%) 109.42 107.70 - 112.74 1.0074 times

 weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 80.18 and 89.21

Monthly Target 177.76
Monthly Target 282.59
Monthly Target 386.793333333333
Monthly Target 491.62
Monthly Target 595.82

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Fri 22 May 2026 87.41 (-3.72%) 91.00 81.97 - 91.00 0.99 times
Thu 30 April 2026 90.79 (-11.57%) 102.84 90.29 - 103.84 1.4524 times
Tue 31 March 2026 102.67 (-11.76%) 115.56 100.88 - 115.85 1.1631 times
Fri 27 February 2026 116.35 (6.43%) 109.23 106.25 - 116.82 1.1656 times
Fri 30 January 2026 109.32 (-12.75%) 124.70 105.27 - 129.46 1.2635 times
Wed 31 December 2025 125.29 (-2.8%) 128.65 120.70 - 129.85 0.7724 times
Fri 28 November 2025 128.90 (4.27%) 124.30 122.10 - 132.03 0.8007 times
Fri 31 October 2025 123.62 (-7.7%) 134.80 122.61 - 135.45 0.9304 times
Tue 30 September 2025 133.94 (0.96%) 132.68 127.44 - 137.49 0.7561 times
Fri 29 August 2025 132.66 (5.13%) 125.47 125.47 - 134.71 0.706 times
Thu 31 July 2025 126.19 (-7.22%) 135.54 119.77 - 137.08 1.1042 times

 monthly chart AbbottLaboratories

Yearly price and charts AbbottLaboratories

Strong yearly Stock price targets for AbbottLaboratories ABT are 60.95 and 108.44

Yearly Target 152.12
Yearly Target 269.77
Yearly Target 399.613333333333
Yearly Target 4117.26
Yearly Target 5147.1

Yearly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Fri 22 May 2026 87.41 (-30.23%) 124.70 81.97 - 129.46 0.6562 times
Wed 31 December 2025 125.29 (10.77%) 113.69 110.86 - 141.23 1.1211 times
Tue 31 December 2024 113.11 (2.76%) 109.56 99.71 - 121.64 0.9871 times
Fri 29 December 2023 110.07 (0.26%) 110.51 89.67 - 115.83 0.9226 times
Fri 30 December 2022 109.79 (-21.99%) 139.43 93.25 - 139.83 0.9864 times
Fri 31 December 2021 140.74 (28.54%) 109.53 105.36 - 142.60 0.9629 times
Thu 31 December 2020 109.49 (26.05%) 86.06 61.61 - 115.14 1.1926 times
Tue 31 December 2019 86.86 (20.09%) 70.39 65.50 - 89.24 0.9072 times
Mon 31 December 2018 72.33 (25.86%) 58.20 55.58 - 74.92 1.0827 times
Wed 27 December 2017 57.47 (49.62%) 38.63 38.34 - 57.60 1.1811 times
Fri 30 December 2016 38.41 (0%) 40.20 36.76 - 45.79 1.3397 times

Indicator Analysis of AbbottLaboratories

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 87.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abbott Laboratories ABT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AbbottLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbbottLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AbbottLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbbottLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.58 and AbbottLaboratories ABT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.

AbbottLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 88.06
12 day DMA 85.98
20 day DMA 87.55
35 day DMA 92.04
50 day DMA 96.06
100 day DMA 105.81
150 day DMA 112.74
200 day DMA 117.67

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA87.4487.4587.29
12 day EMA87.387.2887.19
20 day EMA88.5788.6988.79
35 day EMA92.292.4892.76
50 day EMA96.4796.8497.21

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA88.0687.4786.89
12 day SMA85.9885.8885.83
20 day SMA87.5587.7487.97
35 day SMA92.0492.4892.9
50 day SMA96.0696.5296.97
100 day SMA105.81106.18106.55
150 day SMA112.74113.03113.33
200 day SMA117.67117.86118.07

Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top