Monthly charts share VHC Virnetx Holding Corp NYSE Stock exchange
Stock VHC - Share Virnetx Holding Corp trades in NYSE
Monthly charts share VHC Virnetx Holding Corp NYSE Stock exchange
Stock VHC - Share Virnetx Holding Corp trades in NYSE
- Monthly Support: 4.83
- Monthly Resistance: 5.94
- 3 Month Moving Average is 5.93
- 12 Month Moving Average is 3.79
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets VHC
- VHC Experts view
- Tomorrow's Movement VHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Apr 2024 | -13.88% | 6.18 | 5.46 | 6.42 | 5.31 | 0.289 times |
| Thu 28 Mar 2024 | 6.02% | 6.00 | 6.34 | 6.63 | 5.20 | 0.643 times |
| Thu 29 Feb 2024 | -15.3% | 7.07 | 5.98 | 9.44 | 5.59 | 1.884 times |
| Wed 31 Jan 2024 | 0.86% | 6.81 | 7.06 | 7.35 | 5.79 | 0.482 times |
| Fri 29 Dec 2023 | -9.44% | 7.70 | 7.00 | 8.46 | 6.50 | 0.669 times |
| Thu 30 Nov 2023 | 94.22% | 3.97 | 7.73 | 8.61 | 3.50 | 0.209 times |
| Tue 31 Oct 2023 | 1492% | 0.26 | 3.98 | 4.54 | 0.23 | 0.635 times |
| Fri 29 Sep 2023 | -21.88% | 0.35 | 0.25 | 0.35 | 0.22 | 0.946 times |
| Thu 31 Aug 2023 | -31.91% | 0.48 | 0.32 | 0.49 | 0.30 | 1.331 times |
| Mon 31 Jul 2023 | 0% | 0.45 | 0.47 | 0.54 | 0.45 | 0.423 times |
Volume is in comparison with prev months total volume
Monthly charts share VHC Virnetx Holding Corp NYSE Stock exchange
These are Monthly charts share VHC Virnetx Holding Corp NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share VHC Virnetx Holding Corp NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance