ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VHC Historical charts - Virnetx Holding Corp

Historical charts for Stock VHC - Share Virnetx Holding Corp trades in NYSE

Moving Averages for

  • 5Day Average: 17.32
  • 12Day Average: 17.07
  • 20Day Average: 16.81
  • 50Day Average: 16.15
  • 100Day Average: 13.06
  • 150Day Average: 11.58

VHC Indicators & signals

Indicator MACD (12,26,9)

17, 16.42, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

27.47, 20.5, 36.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Sep 2025 17.14 13.06 to 18.12 -1.78% 5.33 times
25 Thu Sep 2025 17.45 17.30 to 18.17 0.87% 0.2 times
23 Tue Sep 2025 17.30 16.03 to 17.64 0.58% 0.2 times
22 Mon Sep 2025 17.20 17.06 to 17.20 -1.77% 0.31 times
19 Fri Sep 2025 17.51 17.00 to 17.90 2.4% 1.51 times
18 Thu Sep 2025 17.10 16.75 to 17.50 6.74% 0.83 times
17 Wed Sep 2025 16.02 14.87 to 16.16 1.59% 1.14 times
16 Tue Sep 2025 15.77 15.16 to 16.26 -6.96% 1.67 times
15 Mon Sep 2025 16.95 16.44 to 17.87 -3.14% 2.07 times
12 Fri Sep 2025 17.50 17.50 to 18.20 0.17% 1.36 times
11 Thu Sep 2025 17.47 17.47 to 18.24 0% 0.71 times
10 Wed Sep 2025 17.47 17.47 to 18.79 -2.18% 4.23 times

Technical analysis forecast of VHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VHC VHC at this time. Stock is rising and might rise more.

It appears as if VHC VHC gave a large move recently.

Stock of VHC (VHC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VHC is bullish for shortterm, and stock might move up till 18.3 or till 20.2. Use a stoploss of 16.66 and if this stock hits its stoploss, then it can fall down till 15.04

Tomorrow's movement Prediction of VHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of VHC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VHC Historical charts - Share Virnetx Holding Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock VHC Historical charts - Share Virnetx Holding Corp

 

Back to top