NYSE Virnetx Holding Corp VHC All indicator, Virnetx Holding Corp VHC indicators All technical analysis, Virnetx Holding Corp VHC indicators All free charts, Virnetx Holding Corp VHC indicators All historical values NYSE

Stock VHC - Share Virnetx Holding Corp trades in NYSE

Daily Support: 12.57
Daily Resistance: 17.63
5 Day DMA Moving Average is 17.32
20 Day DMA Moving Average is 16.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Sep 2025	-1.78%	18.12	17.14	18.12	13.06	1.2 times
Thu 25 Sep 2025	0.87%	18.17	17.45	18.17	17.30	0.05 times
Tue 23 Sep 2025	0.58%	17.50	17.30	17.64	16.03	0.05 times
Mon 22 Sep 2025	-1.77%	17.06	17.20	17.20	17.06	0.07 times
Fri 19 Sep 2025	2.4%	17.31	17.51	17.90	17.00	0.34 times
Thu 18 Sep 2025	6.74%	17.20	17.10	17.50	16.75	0.19 times
Wed 17 Sep 2025	1.59%	14.87	16.02	16.16	14.87	0.26 times
Tue 16 Sep 2025	-6.96%	15.16	15.77	16.26	15.16	0.37 times
Mon 15 Sep 2025	-3.14%	17.50	16.95	17.87	16.44	0.46 times
Fri 12 Sep 2025	0.17%	17.99	17.50	18.20	17.50	0.3 times

Volume is calculated using 10 day average volume

NYSE Virnetx Holding Corp VHC All indicator, Virnetx Holding Corp VHC indicators All technical analysis, Virnetx Holding Corp VHC indicators All free charts, Virnetx Holding Corp VHC indicators All historical values NYSE

Below are charts of NYSE Virnetx Holding Corp VHC All indicator, Virnetx Holding Corp VHC indicators All technical analysis, Virnetx Holding Corp VHC indicators All free charts, Virnetx Holding Corp VHC indicators All historical values NYSE

Virnetx Holding Corp VHC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Virnetx Holding Corp VHC ADX is: 28, 21, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Virnetx Holding Corp VHC are:

ADX	+DY	-DY
27.5	20.5	36
9.1	26.9	22.4
4.5	25.4	23.2
16.9	27.9	19.9
17.1	28.7	20.3
13.9	27.9	21.1
1.5	23.1	22.4
5.7	25	22.3
21.2	27.4	17.8
36.5	29.5	13.7

ADX charts for Virnetx Holding Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Virnetx Holding Corp VHC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Virnetx Holding Corp is 16.81

50 day MA of Virnetx Holding Corp is 16.15

100 day MA of Virnetx Holding Corp is 13.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Virnetx Holding Corp VHC is uptrend

Historical Moving averages values of Virnetx Holding Corp VHC are:

Price	20 day	50 day	100 day
17.14	16.81	16.15	13.06
17.45	16.62	16.15	12.97
17.30	16.43	16.15	12.88
17.20	16.23	16.16	12.8
17.51	15.99	16.14	12.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Virnetx Holding Corp VHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Virnetx Holding Corp VHC is: 6640 M

Current day volume is 2.599 times compared to averaged volume Virnetx Holding Corp has

Historical price to volume measure of Virnetx Holding Corp is:

Price	Percent Change	Percent change within day	Volume change
17.14	-1.78%	-5.41%	2.599 times
17.45	0.87%	-3.96%	0.099 times
17.30	0.58%	-1.14%	0.098 times
17.20	-1.77%	0.82%	0.151 times
17.51	2.4%	1.16%	0.738 times
17.10	6.74%	-0.58%	0.407 times
16.02	1.59%	7.73%	0.557 times
15.77	-6.96%	4.02%	0.813 times
16.95	-3.14%	-3.14%	1.009 times
17.50	0.17%	-2.72%	0.663 times

Price to volume Charts of Virnetx Holding Corp VHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Virnetx Holding Corp VHC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Virnetx Holding Corp VHC is: 16.81 & deviation is 1.62

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Virnetx Holding Corp VHC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.14	16.81	1.62	20.05	13.57
17.45	16.62	1.79	20.2	13.04
17.30	16.43	1.88	20.2	12.66
17.20	16.23	1.99	20.22	12.24
17.51	15.99	2.14	20.26	11.72

Bollinger Bands charts for Virnetx Holding Corp VHC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Virnetx Holding Corp VHC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Virnetx Holding Corp VHC

14 day Virnetx Holding Corp VHC RSI is: 53.71

According to RSI indicator, Buying is dominating the stock of Virnetx Holding Corp VHC

Historical values of RSI indicator for Virnetx Holding Corp are as follows in descending order:

53.71 52.74 54.22 55.83 54.83 55.79 55.37 56.69 58.01 57.69 59.43 59.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Virnetx Holding Corp VHC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Virnetx Holding Corp VHC

12,26,9 day Virnetx Holding Corp VHC MACD is: 17, 16.42, 0.58

According to MACD indicator, Prices of Virnetx Holding Corp VHC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Virnetx Holding Corp VHC are:

17, 16.42, 0.58
16.98, 16.36, 0.62
16.89, 16.27, 0.62
16.82, 16.19, 0.63
16.75, 16.11, 0.64
16.61, 16, 0.61
16.52, 15.91, 0.61
16.61, 15.9, 0.71
16.76, 15.91, 0.85
16.73, 15.83, 0.9

MACD charts of Virnetx Holding Corp VHC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Virnetx Holding Corp VHC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Virnetx Holding Corp VHC CCI is: -108

According to CCI indicator, Virnetx Holding Corp VHC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Virnetx Holding Corp

Historical CCI values of Virnetx Holding Corp VHC are:

-108 35 -25 -10 19 -14 -147 -143 -16 44

CCI charts of Virnetx Holding Corp VHC are below. Second charts towards left.

Virnetx Holding Corp VHC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Virnetx Holding Corp VHC Stochastics is: 54

According to Stochastics indicator, Buying is coming in Virnetx Holding Corp

Virnetx Holding Corp VHC is neither over-bought, nor over-sold

Historical Stochastics values of Virnetx Holding Corp VHC are:

54 54 54 54 54 54 54 54 54 54

Virnetx Holding Corp VHC Stochastics charts are below. Third charts to the left, at the bottom