Monthly charts share SLCA U.S. Silica Holdings, Inc. NYSE Stock exchange
Stock SLCA - Share U.S. Silica Holdings, Inc. trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Monthly charts share SLCA U.S. Silica Holdings, Inc. NYSE Stock exchange
Stock SLCA - Share U.S. Silica Holdings, Inc. trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Monthly Support: 15.45
- Monthly Resistance: 15.56
- 3 Month Moving Average is 15.48
- 12 Month Moving Average is 13.13
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SLCA
- SLCA Experts view
- Tomorrow's Movement SLCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 31 Jul 2024 | 0.26% | 15.45 | 15.49 | 15.52 | 15.41 | 0.949 times |
| Fri 28 Jun 2024 | -0.26% | 15.52 | 15.45 | 15.54 | 15.24 | 2.12 times |
| Fri 31 May 2024 | 0.39% | 15.51 | 15.49 | 15.68 | 15.35 | 0.59 times |
| Tue 30 Apr 2024 | 24.34% | 12.51 | 15.43 | 16.03 | 12.27 | 2.062 times |
| Thu 28 Mar 2024 | 7.91% | 11.61 | 12.41 | 13.04 | 11.18 | 1.04 times |
| Thu 29 Feb 2024 | 7.28% | 10.82 | 11.50 | 11.89 | 10.09 | 0.997 times |
| Wed 31 Jan 2024 | -5.22% | 11.38 | 10.72 | 11.45 | 10.18 | 0.93 times |
| Fri 29 Dec 2023 | 0.27% | 11.22 | 11.31 | 11.82 | 10.69 | 1.211 times |
| Thu 30 Nov 2023 | -6.55% | 12.21 | 11.28 | 12.41 | 10.42 | 1.135 times |
| Tue 31 Oct 2023 | -14.03% | 14.05 | 12.07 | 14.05 | 11.93 | 0.849 times |
Volume is in comparison with prev months total volume
Monthly charts share SLCA U.S. Silica Holdings, Inc. NYSE Stock exchange
These are Monthly charts share SLCA U.S. Silica Holdings, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share SLCA U.S. Silica Holdings, Inc. NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance