PVM Price Volume Measure charts U.S. Silica Holdings, Inc. SLCA share NYSE Stock Exchange

Stock SLCA - Share U.S. Silica Holdings, Inc. trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 15.48
Daily Resistance: 15.5
5 Day Moving Average is 15.49
20 Day Moving Average is 15.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Jul 2024	-0.06%	15.49	15.49	15.51	15.49	373.29%
Tue 30 Jul 2024	0.06%	15.50	15.50	15.51	15.49	458.73%
Mon 29 Jul 2024	0%	15.49	15.49	15.51	15.48	44.11%
Fri 26 Jul 2024	-0.06%	15.49	15.49	15.50	15.48	26.15%
Thu 25 Jul 2024	0%	15.50	15.50	15.50	15.48	-1.24%
Wed 24 Jul 2024	0.19%	15.47	15.50	15.52	15.47	125.48%
Tue 23 Jul 2024	-0.06%	15.48	15.47	15.48	15.47	9.37%
Mon 22 Jul 2024	0.26%	15.46	15.48	15.49	15.45	162.25%
Fri 19 Jul 2024	-0.13%	15.45	15.44	15.46	15.43	501.02%
Thu 18 Jul 2024	0.06%	15.45	15.46	15.47	15.44	50.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Silica Holdings, Inc. SLCA NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!