NYSE Essential Utilities Inc WTRG All indicator, Essential Utilities Inc WTRG indicators All technical analysis, Essential Utilities Inc WTRG indicators All free charts, Essential Utilities Inc WTRG indicators All historical values NYSE

Stock WTRG - Share Essential Utilities Inc trades in NYSE

Daily Support: 37.85
Daily Resistance: 38.53
5 Day DMA Moving Average is 38.6
20 Day DMA Moving Average is 39.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.26%	37.84	38.00	38.38	37.70	1.55 times
Thu 04 Dec 2025	-2.47%	38.90	37.90	39.28	37.70	2.77 times
Wed 03 Dec 2025	0.03%	39.34	38.86	39.48	38.72	1.26 times
Tue 02 Dec 2025	-1.32%	39.56	38.85	40.00	38.71	1.47 times
Mon 01 Dec 2025	-0.56%	39.53	39.37	39.77	39.18	1.3 times
Fri 28 Nov 2025	0.84%	39.26	39.59	39.74	39.09	0.72 times
Wed 26 Nov 2025	-0.66%	39.56	39.26	39.86	39.25	1.45 times
Tue 25 Nov 2025	-1.03%	40.25	39.52	40.25	39.52	1.19 times
Mon 24 Nov 2025	-0.47%	39.97	39.93	40.19	39.58	4.26 times
Fri 21 Nov 2025	3.75%	38.67	40.12	40.44	38.49	2.19 times

Volume is calculated using 10 day average volume

NYSE Essential Utilities Inc WTRG All indicator, Essential Utilities Inc WTRG indicators All technical analysis, Essential Utilities Inc WTRG indicators All free charts, Essential Utilities Inc WTRG indicators All historical values NYSE

Below are charts of NYSE Essential Utilities Inc WTRG All indicator, Essential Utilities Inc WTRG indicators All technical analysis, Essential Utilities Inc WTRG indicators All free charts, Essential Utilities Inc WTRG indicators All historical values NYSE

Essential Utilities Inc WTRG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Essential Utilities Inc WTRG ADX is: 18, 19, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Essential Utilities Inc WTRG are:

ADX	+DY	-DY
17.1	18.5	26.1
18.2	19.1	27.7
2.6	21.3	22.5
2.4	22.2	23.3
5	24.1	21.8
4.8	24.7	22.5
9.1	26.4	22
15.6	28	20.4
14.9	28.4	21.1
13.7	29.6	22.4

ADX charts for Essential Utilities Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Essential Utilities Inc WTRG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Essential Utilities Inc is 39.23

50 day MA of Essential Utilities Inc is 39.75

100 day MA of Essential Utilities Inc is 39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Essential Utilities Inc WTRG is downtrend

Historical Moving averages values of Essential Utilities Inc WTRG are:

Price	20 day	50 day	100 day
38.00	39.23	39.75	39
37.90	39.3	39.75	38.99
38.86	39.39	39.74	38.99
38.85	39.37	39.72	38.98
39.37	39.38	39.68	38.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Essential Utilities Inc WTRG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Essential Utilities Inc WTRG is: 1644540 M

Current day volume is 1.174 times compared to averaged volume Essential Utilities Inc has

Historical price to volume measure of Essential Utilities Inc is:

Price	Percent Change	Percent change within day	Volume change
38.00	0.26%	0.42%	1.174 times
37.90	-2.47%	-2.57%	2.1 times
38.86	0.03%	-1.22%	0.956 times
38.85	-1.32%	-1.79%	1.115 times
39.37	-0.56%	-0.4%	0.984 times
39.59	0.84%	0.84%	0.544 times
39.26	-0.66%	-0.76%	1.103 times
39.52	-1.03%	-1.81%	0.907 times
39.93	-0.47%	-0.1%	3.239 times
40.12	3.75%	3.75%	1.666 times

Price to volume Charts of Essential Utilities Inc WTRG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Essential Utilities Inc WTRG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Essential Utilities Inc WTRG is: 39.23 & deviation is 0.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Essential Utilities Inc WTRG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
38.00	39.23	0.62	40.48	37.98
37.90	39.3	0.56	40.41	38.19
38.86	39.39	0.46	40.31	38.47
38.85	39.37	0.5	40.36	38.38
39.37	39.38	0.49	40.36	38.4

Bollinger Bands charts for Essential Utilities Inc WTRG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Essential Utilities Inc WTRG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Essential Utilities Inc WTRG

14 day Essential Utilities Inc WTRG RSI is: 50.17

According to RSI indicator, Selling is dominating the stock of Essential Utilities Inc WTRG

Historical values of RSI indicator for Essential Utilities Inc are as follows in descending order:

50.17 51.64 53.83 55.62 56.08 55.21 55.91 55.18 55.05 53.98 50.54 50.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Essential Utilities Inc WTRG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Essential Utilities Inc WTRG

12,26,9 day Essential Utilities Inc WTRG MACD is: 38.91, 39.24, -0.33000000000001

According to MACD indicator, Prices of Essential Utilities Inc WTRG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Essential Utilities Inc WTRG are:

38.91, 39.24, -0.33000000000001
39.07, 39.34, -0.27
39.28, 39.45, -0.17
39.36, 39.5, -0.14
39.45, 39.55, -0.099999999999994
39.47, 39.56, -0.090000000000003
39.45, 39.56, -0.11
39.48, 39.58, -0.1
39.47, 39.59, -0.12
39.39, 39.56, -0.17

MACD charts of Essential Utilities Inc WTRG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Essential Utilities Inc WTRG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Essential Utilities Inc WTRG CCI is: -152

According to CCI indicator, Essential Utilities Inc WTRG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Essential Utilities Inc

Historical CCI values of Essential Utilities Inc WTRG are:

-152 -117 -21 1 34 39 37 77 95 66

CCI charts of Essential Utilities Inc WTRG are below. Second charts towards left.

Essential Utilities Inc WTRG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Essential Utilities Inc WTRG Stochastics is: 17

According to Stochastics indicator, Selling is coming in Essential Utilities Inc

Essential Utilities Inc WTRG is closing near its lowest lows

Historical Stochastics values of Essential Utilities Inc WTRG are:

17 17 17 17 17 17 17 17 17 17

Essential Utilities Inc WTRG Stochastics charts are below. Third charts to the left, at the bottom