ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WTRG Historical charts - Essential Utilities Inc

Historical charts for Stock WTRG - Share Essential Utilities Inc trades in NYSE

Moving Averages for

  • 5Day Average: 40.08
  • 12Day Average: 39.71
  • 20Day Average: 39.33
  • 50Day Average: 38.24
  • 100Day Average: 38.73
  • 150Day Average: 38.83

WTRG Indicators & signals

Indicator MACD (12,26,9)

39.63, 39.18, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

6.98, 19.61, 22.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 38.78 38.67 to 40.59 -2.69% 1.45 times
31 Fri Jul 2026 39.85 39.83 to 40.37 -1.24% 1.2 times
30 Thu Jul 2026 40.35 40.07 to 41.32 -0.86% 1.03 times
29 Wed Jul 2026 40.70 40.35 to 41.39 -0.05% 1.03 times
28 Tue Jul 2026 40.72 39.99 to 41.33 2.98% 0.94 times
27 Mon Jul 2026 39.54 39.18 to 40.14 -0.18% 0.91 times
24 Fri Jul 2026 39.61 39.41 to 39.96 0% 1.11 times
24 Fri Jul 2026 39.61 39.41 to 39.96 0.05% 1.11 times
23 Thu Jul 2026 39.59 39.03 to 39.89 0.48% 0.76 times
22 Wed Jul 2026 39.40 38.98 to 39.54 1.23% 1.12 times
21 Tue Jul 2026 38.92 38.73 to 39.31 -1.19% 0.79 times
20 Mon Jul 2026 39.39 39.01 to 39.97 -0.76% 1 times

Technical analysis forecast for WTRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WTRG WTRG at this time. Stock is falling and might fall more.

It appears as if WTRG WTRG gave a large move recently.

Stock of WTRG (WTRG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WTRG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.6 as stoploss in an intra day buy trade for a target of 39.37. However, stock will show a bearish move below 38.6.

Tomorrow's movement Prediction of WTRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.52

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WTRG Historical charts - Share Essential Utilities Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WTRG Historical charts - Share Essential Utilities Inc

 

Back to top