ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WTRG Historical charts - Essential Utilities Inc

Historical charts for Stock WTRG - Share Essential Utilities Inc trades in NYSE

Moving Averages for

  • 5Day Average: 37.54
  • 12Day Average: 37.19
  • 20Day Average: 37.11
  • 50Day Average: 38.06
  • 100Day Average: 38.81
  • 150Day Average: 38.81

WTRG Indicators & signals

Indicator MACD (12,26,9)

37.36, 37.45, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

3.45, 16.47, 17.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 37.91 37.53 to 37.98 0.93% 0.94 times
15 Mon Jun 2026 37.56 36.90 to 37.97 0.13% 1.27 times
12 Fri Jun 2026 37.51 36.93 to 37.59 1% 0.87 times
11 Thu Jun 2026 37.14 37.03 to 37.92 -1.14% 0.67 times
10 Wed Jun 2026 37.57 37.56 to 38.33 0.13% 0.91 times
09 Tue Jun 2026 37.52 36.53 to 37.90 2.37% 1.06 times
08 Mon Jun 2026 36.65 36.60 to 37.32 -1.9% 0.7 times
05 Fri Jun 2026 37.36 36.75 to 37.91 1.66% 1.07 times
04 Thu Jun 2026 36.75 36.57 to 37.59 -0.68% 0.78 times
03 Wed Jun 2026 37.00 36.87 to 37.54 -0.11% 1.49 times
02 Tue Jun 2026 37.04 36.24 to 37.08 2.18% 1.18 times
01 Mon Jun 2026 36.25 36.10 to 37.08 -1.73% 1.27 times

Technical analysis forecast of WTRG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WTRG WTRG at this time. Stock is rising and might rise more.

It appears as if WTRG WTRG gave a large move recently.

Stock of WTRG (WTRG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WTRG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WTRG stays above 37.8, but if it comes below 37.8, then a intra day sell could be more profitable.
If you take a sell trade below 37.8, then use 37.8 as stoploss and 37.37 as target. However if you take a buy trade in WTRG, then use 37.8 as stoploss and 38.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WTRG Historical charts - Share Essential Utilities Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WTRG Historical charts - Share Essential Utilities Inc

 

Back to top