ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WTRG Historical charts - Essential Utilities Inc

Historical charts for Stock WTRG - Share Essential Utilities Inc trades in NYSE

Moving Averages for

  • 5Day Average: 41.7
  • 12Day Average: 40.47
  • 20Day Average: 39.85
  • 50Day Average: 40.51
  • 100Day Average: 39.61
  • 150Day Average: 39.29

WTRG Indicators & signals

Indicator MACD (12,26,9)

40.97, 40.44, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

47.62, 34.83, 12.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 43.11 42.83 to 43.61 -0.44% 0.99 times
22 Thu Oct 2026 43.30 41.05 to 43.30 6.28% 1.15 times
21 Wed Oct 2026 40.74 40.71 to 41.27 -0.59% 0.78 times
20 Tue Oct 2026 40.98 40.52 to 41.44 1.49% 1.04 times
19 Mon Oct 2026 40.38 40.13 to 40.80 -1.1% 0.65 times
16 Fri Oct 2026 40.83 40.24 to 40.89 1.34% 0.96 times
15 Thu Oct 2026 40.29 40.01 to 40.93 1.1% 2.04 times
14 Wed Oct 2026 39.85 39.07 to 40.09 1.43% 1.11 times
13 Tue Oct 2026 39.29 38.72 to 39.51 0.36% 0.79 times
12 Mon Oct 2026 39.15 38.72 to 39.17 0.44% 0.85 times
09 Fri Oct 2026 38.98 38.57 to 39.16 0.67% 0.62 times
08 Thu Oct 2026 38.72 38.21 to 38.95 0.49% 1.34 times

Technical analysis forecast of WTRG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WTRG WTRG at this time. Stock is rising and might rise more.

It appears as if WTRG WTRG gave a large move recently.

Stock of WTRG (WTRG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for WTRG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 43.5, for a target of 41.9 or 40.56

Tomorrow's movement Prediction of WTRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.99

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WTRG Historical charts - Share Essential Utilities Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WTRG Historical charts - Share Essential Utilities Inc

 

Back to top