ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WTRG Historical charts - Essential Utilities Inc

Historical charts for Stock WTRG - Share Essential Utilities Inc trades in NYSE

Moving Averages for

  • 5Day Average: 39.95
  • 12Day Average: 40.37
  • 20Day Average: 40.23
  • 50Day Average: 39.38
  • 100Day Average: 39.06
  • 150Day Average: 39.16

WTRG Indicators & signals

Indicator MACD (12,26,9)

40.14, 39.92, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

12.2, 18.75, 23.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 39.65 38.90 to 40.00 -0.13% 1.53 times
24 Tue Mar 2026 39.70 39.67 to 40.61 -0.75% 1.18 times
23 Mon Mar 2026 40.00 39.78 to 40.38 0.13% 0.87 times
20 Fri Mar 2026 39.95 39.78 to 40.66 -1.28% 0.68 times
19 Thu Mar 2026 40.47 40.19 to 40.72 -0.86% 0.3 times
17 Tue Mar 2026 40.82 40.81 to 41.50 -0.54% 0.98 times
16 Mon Mar 2026 41.04 40.64 to 41.65 -1.46% 1.22 times
13 Fri Mar 2026 41.65 41.01 to 41.84 1.44% 1.42 times
12 Thu Mar 2026 41.06 39.64 to 41.50 3.27% 1.64 times
11 Wed Mar 2026 39.76 39.28 to 39.83 0.63% 0.82 times
10 Tue Mar 2026 39.51 39.46 to 40.85 -3.28% 0.89 times
09 Mon Mar 2026 40.85 39.79 to 40.97 1.24% 2.25 times

Technical analysis forecast for WTRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WTRG WTRG at this time. Stock is falling and might fall more.

It appears as if WTRG WTRG gave a large move recently.

Stock of WTRG (WTRG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WTRG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.5 as stoploss in an intra day buy trade for a target of 40.03. However, stock will show a bearish move below 39.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WTRG Historical charts - Share Essential Utilities Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WTRG Historical charts - Share Essential Utilities Inc

 

Back to top