ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WTRG Historical charts - Essential Utilities Inc

Historical charts for Stock WTRG - Share Essential Utilities Inc trades in NYSE

Moving Averages for

  • 5Day Average: 39.21
  • 12Day Average: 38.45
  • 20Day Average: 38.46
  • 50Day Average: 38.58
  • 100Day Average: 39.14
  • 150Day Average: 38.86

WTRG Indicators & signals

Indicator MACD (12,26,9)

38.76, 38.66, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 20.2, 16.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 38.68 38.38 to 39.18 -1.05% 0.78 times
19 Thu Feb 2026 39.09 38.46 to 39.91 0.33% 0.91 times
18 Wed Feb 2026 38.96 38.84 to 39.44 -1.62% 0.78 times
17 Tue Feb 2026 39.60 39.24 to 40.13 -0.33% 0.86 times
13 Fri Feb 2026 39.73 38.43 to 39.77 0% 0.99 times
13 Fri Feb 2026 39.73 38.43 to 39.77 2.98% 0.99 times
12 Thu Feb 2026 38.58 37.26 to 38.97 3.04% 1.21 times
11 Wed Feb 2026 37.44 37.13 to 37.81 -0.58% 1.07 times
10 Tue Feb 2026 37.66 36.92 to 38.11 2.14% 1.12 times
09 Mon Feb 2026 36.87 36.37 to 37.27 -1.47% 1.02 times
06 Fri Feb 2026 37.42 37.35 to 38.22 -0.72% 1.03 times
05 Thu Feb 2026 37.69 37.42 to 38.42 0.78% 0.97 times

Technical analysis forecast of WTRG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WTRG WTRG at this time. Stock is rising and might rise more.

It appears as if WTRG WTRG gave a large move recently.

Stock of WTRG (WTRG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WTRG is bullish for shortterm, and stock might move up till 39.5 or till 40.5. Use a stoploss of 38.67 and if this stock hits its stoploss, then it can fall down till 37.82

Tomorrow's movement Prediction of WTRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WTRG Historical charts - Share Essential Utilities Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WTRG Historical charts - Share Essential Utilities Inc

 

Back to top