Munafa Stock Market Course + Intraday & FNO calls 
EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WTRG
- WTRG Experts view
- Tomorrow's Movement WTRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialUtilities
Strong intraday Stock price targets for EssentialUtilities are 38.95 and 39.96
| Intraday Target 1 | 38.73 |
| Intraday Target 2 | 39.16 |
| Intraday Target 3 | 39.74 |
| Intraday Target 4 | 40.17 |
| Intraday Target 5 | 40.75 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 39.59 (-2.63%) | 40.15 | 39.31 - 40.32 | 1.5165 times | Fri 10 April 2026 | 40.66 (-0.97%) | 40.90 | 40.41 - 41.21 | 0.8378 times | Thu 09 April 2026 | 41.06 (1.84%) | 40.24 | 40.24 - 41.16 | 1.1865 times | Wed 08 April 2026 | 40.32 (-0.37%) | 39.89 | 38.94 - 40.44 | 1.716 times | Tue 07 April 2026 | 40.47 (-1.03%) | 40.95 | 40.44 - 41.23 | 0.9044 times | Mon 06 April 2026 | 40.89 (-0.46%) | 40.84 | 40.65 - 41.04 | 0.6951 times | Thu 02 April 2026 | 41.08 (1.08%) | 40.99 | 40.76 - 41.23 | 0.7003 times | Wed 01 April 2026 | 40.64 (0.92%) | 40.00 | 40.00 - 40.86 | 0.8122 times | Tue 31 March 2026 | 40.27 (-1.9%) | 41.04 | 39.89 - 41.16 | 0.9683 times | Mon 30 March 2026 | 41.05 (1.76%) | 40.74 | 40.53 - 41.21 | 0.6629 times | Fri 27 March 2026 | 40.34 (-1.1%) | 40.80 | 40.27 - 41.12 | 0.7128 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 38.95 and 39.96
| Weekly Target 1 | 38.73 |
| Weekly Target 2 | 39.16 |
| Weekly Target 3 | 39.74 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 39.59 (-2.63%) | 40.15 | 39.31 - 40.32 | 0.2736 times | Fri 10 April 2026 | 40.66 (-1.02%) | 40.84 | 38.94 - 41.23 | 0.9634 times | Thu 02 April 2026 | 41.08 (1.83%) | 40.74 | 39.89 - 41.23 | 0.5672 times | Fri 27 March 2026 | 40.34 (0.98%) | 40.05 | 38.90 - 41.12 | 0.7841 times | Fri 20 March 2026 | 39.95 (-4.08%) | 41.50 | 39.78 - 41.65 | 0.4721 times | Fri 13 March 2026 | 41.65 (3.22%) | 40.25 | 39.28 - 41.84 | 1.0396 times | Fri 06 March 2026 | 40.35 (0.95%) | 39.86 | 38.86 - 40.60 | 1.1149 times | Fri 27 February 2026 | 39.97 (3.34%) | 38.83 | 38.65 - 40.88 | 3.927 times | Fri 20 February 2026 | 38.68 (-2.64%) | 39.60 | 38.38 - 40.13 | 0.661 times | Fri 13 February 2026 | 39.73 (0%) | 38.52 | 38.43 - 39.77 | 0.197 times | Fri 13 February 2026 | 39.73 (6.17%) | 37.26 | 36.37 - 39.77 | 1.0746 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 38.12 and 40.41
| Monthly Target 1 | 37.63 |
| Monthly Target 2 | 38.61 |
| Monthly Target 3 | 39.92 |
| Monthly Target 4 | 40.9 |
| Monthly Target 5 | 42.21 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 39.59 (-1.69%) | 40.00 | 38.94 - 41.23 | 0.3686 times | Tue 31 March 2026 | 40.27 (0.75%) | 39.86 | 38.86 - 41.84 | 0.9044 times | Fri 27 February 2026 | 39.97 (3.04%) | 38.89 | 36.37 - 40.88 | 1.6902 times | Fri 30 January 2026 | 38.79 (1.12%) | 38.24 | 37.39 - 40.11 | 0.9013 times | Wed 31 December 2025 | 38.36 (-3.11%) | 39.53 | 36.94 - 40.00 | 1.0097 times | Fri 28 November 2025 | 39.59 (1.43%) | 38.28 | 38.12 - 40.57 | 0.9113 times | Fri 31 October 2025 | 39.03 (-2.18%) | 40.10 | 37.86 - 42.37 | 1.2343 times | Tue 30 September 2025 | 39.90 (0.99%) | 39.30 | 36.77 - 40.00 | 0.9995 times | Fri 29 August 2025 | 39.51 (7.36%) | 37.84 | 37.07 - 40.06 | 1.0588 times | Thu 31 July 2025 | 36.80 (-0.92%) | 37.06 | 36.32 - 38.39 | 0.922 times | Mon 30 June 2025 | 37.14 (-3.61%) | 38.19 | 36.57 - 38.76 | 0.8529 times |
Yearly price and charts EssentialUtilities
Strong yearly Stock price targets for EssentialUtilities WTRG are 37.98 and 43.45
| Yearly Target 1 | 33.8 |
| Yearly Target 2 | 36.69 |
| Yearly Target 3 | 39.266666666667 |
| Yearly Target 4 | 42.16 |
| Yearly Target 5 | 44.74 |
Yearly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 39.59 (3.21%) | 38.24 | 36.37 - 41.84 | 0.5321 times | Wed 31 December 2025 | 38.36 (5.62%) | 36.50 | 33.18 - 42.37 | 1.5014 times | Tue 31 December 2024 | 36.32 (-2.76%) | 37.07 | 33.57 - 41.78 | 1.2535 times | Fri 29 December 2023 | 37.35 (-21.75%) | 48.13 | 32.07 - 49.28 | 1.0578 times | Fri 30 December 2022 | 47.73 (-11.1%) | 53.66 | 38.50 - 53.66 | 0.9639 times | Fri 31 December 2021 | 53.69 (13.53%) | 47.33 | 41.11 - 53.93 | 0.7781 times | Thu 31 December 2020 | 47.29 (0%) | 52.61 | 30.40 - 54.52 | 0.9132 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentialUtilities
Tomorrow's movement Prediction of Essential Utilities WTRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essential Utilities WTRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssentialUtilities (WTRG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EssentialUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssentialUtilities in short term but the sell signal is initial and weak.
EssentialUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentialUtilities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssentialUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.5 and EssentialUtilities WTRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssentialUtilities WTRG stock. Volume based technical analysis of EssentialUtilities WTRG stock is negative.
EssentialUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 40.42 |
| 12 day DMA | 40.6 |
| 20 day DMA | 40.52 |
| 35 day DMA | 40.27 |
| 50 day DMA | 39.69 |
| 100 day DMA | 39.22 |
| 150 day DMA | 39.27 |
| 200 day DMA | 38.98 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.33 | 40.7 | 40.72 |
| 12 day EMA | 40.44 | 40.6 | 40.59 |
| 20 day EMA | 40.38 | 40.46 | 40.44 |
| 35 day EMA | 40.07 | 40.1 | 40.07 |
| 50 day EMA | 39.71 | 39.71 | 39.67 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.42 | 40.68 | 40.76 |
| 12 day SMA | 40.6 | 40.6 | 40.52 |
| 20 day SMA | 40.52 | 40.6 | 40.55 |
| 35 day SMA | 40.27 | 40.25 | 40.21 |
| 50 day SMA | 39.69 | 39.67 | 39.62 |
| 100 day SMA | 39.22 | 39.22 | 39.21 |
| 150 day SMA | 39.27 | 39.27 | 39.25 |
| 200 day SMA | 38.98 | 38.97 | 38.95 |
Videos related to: EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
