EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WTRG
- WTRG Experts view
- Tomorrow's Movement WTRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialUtilities
Strong intraday Stock price targets for EssentialUtilities are 37.54 and 38.28
| Intraday Target 1 | 37.4 |
| Intraday Target 2 | 37.67 |
| Intraday Target 3 | 38.143333333333 |
| Intraday Target 4 | 38.41 |
| Intraday Target 5 | 38.88 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.93 (-1.91%) | 38.52 | 37.88 - 38.62 | 1.4134 times | Thu 18 December 2025 | 38.67 (-0.87%) | 38.76 | 38.56 - 39.22 | 0.8803 times | Wed 17 December 2025 | 39.01 (1.83%) | 38.01 | 38.00 - 39.11 | 0.9576 times | Tue 16 December 2025 | 38.31 (-0.31%) | 38.54 | 38.04 - 39.11 | 1.3502 times | Mon 15 December 2025 | 38.43 (1.26%) | 38.25 | 38.01 - 38.76 | 0.9172 times | Fri 12 December 2025 | 37.95 (0.74%) | 37.75 | 37.73 - 38.35 | 0.8865 times | Thu 11 December 2025 | 37.67 (1.37%) | 37.44 | 37.38 - 38.06 | 0.8275 times | Wed 10 December 2025 | 37.16 (-0.19%) | 37.30 | 36.94 - 37.45 | 0.8518 times | Tue 09 December 2025 | 37.23 (-0.61%) | 37.52 | 37.19 - 37.94 | 0.834 times | Mon 08 December 2025 | 37.46 (-1.42%) | 37.92 | 37.32 - 37.97 | 1.0815 times | Fri 05 December 2025 | 38.00 (0.26%) | 37.84 | 37.70 - 38.38 | 0.8122 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 37.24 and 38.58
| Weekly Target 1 | 37 |
| Weekly Target 2 | 37.47 |
| Weekly Target 3 | 38.343333333333 |
| Weekly Target 4 | 38.81 |
| Weekly Target 5 | 39.68 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.93 (-0.05%) | 38.25 | 37.88 - 39.22 | 1.2999 times | Fri 12 December 2025 | 37.95 (-0.13%) | 37.92 | 36.94 - 38.35 | 1.0555 times | Fri 05 December 2025 | 38.00 (-4.02%) | 39.53 | 37.70 - 40.00 | 1.0312 times | Fri 28 November 2025 | 39.59 (-1.32%) | 39.97 | 39.09 - 40.25 | 0.9439 times | Fri 21 November 2025 | 40.12 (1.13%) | 39.73 | 38.12 - 40.44 | 1.1108 times | Fri 14 November 2025 | 39.67 (0.05%) | 39.27 | 38.85 - 40.57 | 0.7994 times | Fri 07 November 2025 | 39.65 (1.59%) | 38.28 | 38.15 - 40.12 | 0.9174 times | Fri 31 October 2025 | 39.03 (0%) | 38.65 | 37.86 - 39.13 | 0.3367 times | Fri 31 October 2025 | 39.03 (-5.29%) | 41.03 | 37.86 - 41.43 | 1.6713 times | Fri 24 October 2025 | 41.21 (-0.1%) | 41.39 | 40.88 - 42.37 | 0.834 times | Fri 17 October 2025 | 41.25 (1.33%) | 40.34 | 39.66 - 41.70 | 0.8253 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 35.91 and 38.97
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 36.58 |
| Monthly Target 3 | 38.29 |
| Monthly Target 4 | 39.64 |
| Monthly Target 5 | 41.35 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.93 (-4.19%) | 39.53 | 36.94 - 40.00 | 0.8897 times | Fri 28 November 2025 | 39.59 (1.43%) | 38.28 | 38.12 - 40.57 | 0.9908 times | Fri 31 October 2025 | 39.03 (-2.18%) | 40.10 | 37.86 - 42.37 | 1.3421 times | Tue 30 September 2025 | 39.90 (0.99%) | 39.30 | 36.77 - 40.00 | 1.0868 times | Fri 29 August 2025 | 39.51 (7.36%) | 37.84 | 37.07 - 40.06 | 1.1512 times | Thu 31 July 2025 | 36.80 (-0.92%) | 37.06 | 36.32 - 38.39 | 1.0025 times | Mon 30 June 2025 | 37.14 (-3.61%) | 38.19 | 36.57 - 38.76 | 0.9274 times | Fri 30 May 2025 | 38.53 (-6.32%) | 40.93 | 36.40 - 41.60 | 0.8098 times | Wed 30 April 2025 | 41.13 (4.05%) | 39.45 | 36.72 - 41.65 | 0.9233 times | Mon 31 March 2025 | 39.53 (4.08%) | 37.78 | 37.78 - 41.17 | 0.8765 times | Fri 28 February 2025 | 37.98 (7.05%) | 35.11 | 34.58 - 38.34 | 0.7634 times |
Yearly price and charts EssentialUtilities
Strong yearly Stock price targets for EssentialUtilities WTRG are 35.56 and 44.75
| Yearly Target 1 | 28.64 |
| Yearly Target 2 | 33.28 |
| Yearly Target 3 | 37.826666666667 |
| Yearly Target 4 | 42.47 |
| Yearly Target 5 | 47.02 |
Yearly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.93 (4.43%) | 36.50 | 33.18 - 42.37 | 1.3739 times | Tue 31 December 2024 | 36.32 (-2.76%) | 37.07 | 33.57 - 41.78 | 1.1675 times | Fri 29 December 2023 | 37.35 (-21.75%) | 48.13 | 32.07 - 49.28 | 0.9853 times | Fri 30 December 2022 | 47.73 (-11.1%) | 53.66 | 38.50 - 53.66 | 0.8978 times | Fri 31 December 2021 | 53.69 (13.53%) | 47.33 | 41.11 - 53.93 | 0.7247 times | Thu 31 December 2020 | 47.29 (0%) | 52.61 | 30.40 - 54.52 | 0.8507 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EssentialUtilities
Tomorrow's movement Prediction of Essential Utilities WTRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essential Utilities WTRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssentialUtilities (WTRG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EssentialUtilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssentialUtilities in short term but the buy signal is initial and weak.
EssentialUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentialUtilities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssentialUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38 and EssentialUtilities WTRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssentialUtilities WTRG stock. Volume based technical analysis of EssentialUtilities WTRG stock is negative.
EssentialUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 37.98 |
| 20 day DMA | 38.56 |
| 35 day DMA | 38.86 |
| 50 day DMA | 39.41 |
| 100 day DMA | 39.07 |
| 150 day DMA | 38.63 |
| 200 day DMA | 38.87 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 38.48 | 38.39 |
| 12 day EMA | 38.3 | 38.37 | 38.32 |
| 20 day EMA | 38.48 | 38.54 | 38.53 |
| 35 day EMA | 38.91 | 38.97 | 38.99 |
| 50 day EMA | 39.39 | 39.45 | 39.48 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 38.47 | 38.27 |
| 12 day SMA | 37.98 | 38.05 | 38.07 |
| 20 day SMA | 38.56 | 38.6 | 38.58 |
| 35 day SMA | 38.86 | 38.88 | 38.9 |
| 50 day SMA | 39.41 | 39.46 | 39.51 |
| 100 day SMA | 39.07 | 39.06 | 39.04 |
| 150 day SMA | 38.63 | 38.63 | 38.62 |
| 200 day SMA | 38.87 | 38.87 | 38.87 |


