Munafa Stock Market Course + Intraday & FNO calls 
EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WTRG
- WTRG Experts view
- Tomorrow's Movement WTRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialUtilities
Strong intraday Stock price targets for EssentialUtilities are 37.85 and 38.53
| Intraday Target 1 | 37.35 |
| Intraday Target 2 | 37.67 |
| Intraday Target 3 | 38.026666666667 |
| Intraday Target 4 | 38.35 |
| Intraday Target 5 | 38.71 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.00 (0.26%) | 37.84 | 37.70 - 38.38 | 0.8515 times | Thu 04 December 2025 | 37.90 (-2.47%) | 38.90 | 37.70 - 39.28 | 1.5231 times | Wed 03 December 2025 | 38.86 (0.03%) | 39.34 | 38.72 - 39.48 | 0.6936 times | Tue 02 December 2025 | 38.85 (-1.32%) | 39.56 | 38.71 - 40.00 | 0.8084 times | Mon 01 December 2025 | 39.37 (-0.56%) | 39.53 | 39.18 - 39.77 | 0.7136 times | Fri 28 November 2025 | 39.59 (0.84%) | 39.26 | 39.09 - 39.74 | 0.3949 times | Wed 26 November 2025 | 39.26 (-0.66%) | 39.56 | 39.25 - 39.86 | 0.7997 times | Tue 25 November 2025 | 39.52 (-1.03%) | 40.25 | 39.52 - 40.25 | 0.6581 times | Mon 24 November 2025 | 39.93 (-0.47%) | 39.97 | 39.58 - 40.19 | 2.349 times | Fri 21 November 2025 | 40.12 (3.75%) | 38.67 | 38.49 - 40.44 | 1.2081 times | Thu 20 November 2025 | 38.67 (0.99%) | 38.29 | 38.12 - 38.75 | 0.9724 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 36.7 and 39
| Weekly Target 1 | 36.27 |
| Weekly Target 2 | 37.13 |
| Weekly Target 3 | 38.566666666667 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 40.87 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.00 (-4.02%) | 39.53 | 37.70 - 40.00 | 1.1018 times | Fri 28 November 2025 | 39.59 (-1.32%) | 39.97 | 39.09 - 40.25 | 1.0085 times | Fri 21 November 2025 | 40.12 (1.13%) | 39.73 | 38.12 - 40.44 | 1.1868 times | Fri 14 November 2025 | 39.67 (0.05%) | 39.27 | 38.85 - 40.57 | 0.8541 times | Fri 07 November 2025 | 39.65 (1.59%) | 38.28 | 38.15 - 40.12 | 0.9802 times | Fri 31 October 2025 | 39.03 (0%) | 38.65 | 37.86 - 39.13 | 0.3597 times | Fri 31 October 2025 | 39.03 (-5.29%) | 41.03 | 37.86 - 41.43 | 1.7856 times | Fri 24 October 2025 | 41.21 (-0.1%) | 41.39 | 40.88 - 42.37 | 0.891 times | Fri 17 October 2025 | 41.25 (1.33%) | 40.34 | 39.66 - 41.70 | 0.8817 times | Fri 10 October 2025 | 40.71 (3.38%) | 39.40 | 39.26 - 41.27 | 0.9505 times | Fri 03 October 2025 | 39.38 (1.94%) | 38.62 | 38.24 - 40.10 | 0.9498 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 36.7 and 39
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 37.13 |
| Monthly Target 3 | 38.566666666667 |
| Monthly Target 4 | 39.43 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.00 (-4.02%) | 39.53 | 37.70 - 40.00 | 0.2888 times | Fri 28 November 2025 | 39.59 (1.43%) | 38.28 | 38.12 - 40.57 | 1.0562 times | Fri 31 October 2025 | 39.03 (-2.18%) | 40.10 | 37.86 - 42.37 | 1.4306 times | Tue 30 September 2025 | 39.90 (0.99%) | 39.30 | 36.77 - 40.00 | 1.1584 times | Fri 29 August 2025 | 39.51 (7.36%) | 37.84 | 37.07 - 40.06 | 1.2272 times | Thu 31 July 2025 | 36.80 (-0.92%) | 37.06 | 36.32 - 38.39 | 1.0686 times | Mon 30 June 2025 | 37.14 (-3.61%) | 38.19 | 36.57 - 38.76 | 0.9886 times | Fri 30 May 2025 | 38.53 (-6.32%) | 40.93 | 36.40 - 41.60 | 0.8632 times | Wed 30 April 2025 | 41.13 (4.05%) | 39.45 | 36.72 - 41.65 | 0.9842 times | Mon 31 March 2025 | 39.53 (4.08%) | 37.78 | 37.78 - 41.17 | 0.9343 times | Fri 28 February 2025 | 37.98 (7.05%) | 35.11 | 34.58 - 38.34 | 0.8137 times |
Yearly price and charts EssentialUtilities
Strong yearly Stock price targets for EssentialUtilities WTRG are 35.59 and 44.78
| Yearly Target 1 | 28.66 |
| Yearly Target 2 | 33.33 |
| Yearly Target 3 | 37.85 |
| Yearly Target 4 | 42.52 |
| Yearly Target 5 | 47.04 |
Yearly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.00 (4.63%) | 36.50 | 33.18 - 42.37 | 1.317 times | Tue 31 December 2024 | 36.32 (-2.76%) | 37.07 | 33.57 - 41.78 | 1.1819 times | Fri 29 December 2023 | 37.35 (-21.75%) | 48.13 | 32.07 - 49.28 | 0.9974 times | Fri 30 December 2022 | 47.73 (-11.1%) | 53.66 | 38.50 - 53.66 | 0.9089 times | Fri 31 December 2021 | 53.69 (13.53%) | 47.33 | 41.11 - 53.93 | 0.7337 times | Thu 31 December 2020 | 47.29 (0%) | 52.61 | 30.40 - 54.52 | 0.8611 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EssentialUtilities
Tomorrow's movement Prediction of Essential Utilities WTRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essential Utilities WTRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essential Utilities WTRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.76
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssentialUtilities (WTRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssentialUtilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EssentialUtilities in short term and the sell signal is strong.
EssentialUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EssentialUtilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssentialUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.18 and EssentialUtilities WTRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssentialUtilities WTRG stock. Volume based technical analysis of EssentialUtilities WTRG stock is negative.
EssentialUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 38.6 |
| 12 day DMA | 39.03 |
| 20 day DMA | 39.23 |
| 35 day DMA | 39.67 |
| 50 day DMA | 39.75 |
| 100 day DMA | 39 |
| 150 day DMA | 38.74 |
| 200 day DMA | 38.86 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.47 | 38.71 | 39.12 |
| 12 day EMA | 38.91 | 39.07 | 39.28 |
| 20 day EMA | 39.12 | 39.24 | 39.38 |
| 35 day EMA | 39.3 | 39.38 | 39.47 |
| 50 day EMA | 39.43 | 39.49 | 39.56 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.6 | 38.91 | 39.19 |
| 12 day SMA | 39.03 | 39.13 | 39.3 |
| 20 day SMA | 39.23 | 39.3 | 39.39 |
| 35 day SMA | 39.67 | 39.76 | 39.84 |
| 50 day SMA | 39.75 | 39.75 | 39.74 |
| 100 day SMA | 39 | 38.99 | 38.99 |
| 150 day SMA | 38.74 | 38.76 | 38.78 |
| 200 day SMA | 38.86 | 38.84 | 38.83 |
Videos related to: EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
