Munafa Stock Market Course + Intraday & FNO calls 
EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WTRG
- WTRG Experts view
- Tomorrow's Movement WTRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialUtilities
Strong intraday Stock price targets for EssentialUtilities are 37.29 and 38.48
| Intraday Target 1 | 36.37 |
| Intraday Target 2 | 37.02 |
| Intraday Target 3 | 37.563333333333 |
| Intraday Target 4 | 38.21 |
| Intraday Target 5 | 38.75 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.66 (2.14%) | 36.92 | 36.92 - 38.11 | 1.0446 times | Mon 09 February 2026 | 36.87 (-1.47%) | 37.26 | 36.37 - 37.27 | 0.9518 times | Fri 06 February 2026 | 37.42 (-0.72%) | 38.00 | 37.35 - 38.22 | 0.9543 times | Thu 05 February 2026 | 37.69 (0.78%) | 37.75 | 37.42 - 38.42 | 0.9054 times | Wed 04 February 2026 | 37.40 (-1.29%) | 38.15 | 37.33 - 38.33 | 1.2326 times | Tue 03 February 2026 | 37.89 (-0.94%) | 38.25 | 37.82 - 39.31 | 1.0923 times | Mon 02 February 2026 | 38.25 (-1.39%) | 38.89 | 38.13 - 39.06 | 0.8131 times | Fri 30 January 2026 | 38.79 (0.21%) | 38.38 | 38.25 - 38.94 | 1.0097 times | Thu 29 January 2026 | 38.71 (1.6%) | 38.14 | 38.13 - 38.94 | 0.9394 times | Wed 28 January 2026 | 38.10 (-2.98%) | 39.25 | 38.07 - 39.37 | 1.0567 times | Tue 27 January 2026 | 39.27 (-0.13%) | 39.32 | 39.06 - 39.64 | 0.7219 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 37.02 and 38.76
| Weekly Target 1 | 35.64 |
| Weekly Target 2 | 36.65 |
| Weekly Target 3 | 37.38 |
| Weekly Target 4 | 38.39 |
| Weekly Target 5 | 39.12 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.66 (0.64%) | 37.26 | 36.37 - 38.11 | 0.5864 times | Fri 06 February 2026 | 37.42 (-3.53%) | 38.89 | 37.33 - 39.31 | 1.4681 times | Fri 30 January 2026 | 38.79 (-1.02%) | 39.56 | 38.07 - 39.94 | 1.3366 times | Fri 23 January 2026 | 39.19 (-1.58%) | 39.57 | 38.79 - 39.86 | 1.0011 times | Fri 16 January 2026 | 39.82 (3.91%) | 38.50 | 38.50 - 40.11 | 1.4125 times | Fri 09 January 2026 | 38.32 (-0.91%) | 38.47 | 37.39 - 38.72 | 1.1473 times | Fri 02 January 2026 | 38.67 (-0.1%) | 38.64 | 38.10 - 38.99 | 0.5782 times | Mon 29 December 2025 | 38.71 (0.36%) | 38.64 | 38.55 - 38.89 | 0.1992 times | Fri 26 December 2025 | 38.57 (1.69%) | 37.81 | 37.69 - 38.84 | 0.4967 times | Fri 19 December 2025 | 37.93 (-0.05%) | 38.25 | 37.88 - 39.22 | 1.7738 times | Fri 12 December 2025 | 37.95 (-0.13%) | 37.92 | 36.94 - 38.35 | 1.4403 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 35.55 and 38.49
| Monthly Target 1 | 34.84 |
| Monthly Target 2 | 36.25 |
| Monthly Target 3 | 37.78 |
| Monthly Target 4 | 39.19 |
| Monthly Target 5 | 40.72 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.66 (-2.91%) | 38.89 | 36.37 - 39.31 | 0.4043 times | Fri 30 January 2026 | 38.79 (1.12%) | 38.24 | 37.39 - 40.11 | 1.0016 times | Wed 31 December 2025 | 38.36 (-3.11%) | 39.53 | 36.94 - 40.00 | 1.1221 times | Fri 28 November 2025 | 39.59 (1.43%) | 38.28 | 38.12 - 40.57 | 1.0127 times | Fri 31 October 2025 | 39.03 (-2.18%) | 40.10 | 37.86 - 42.37 | 1.3717 times | Tue 30 September 2025 | 39.90 (0.99%) | 39.30 | 36.77 - 40.00 | 1.1108 times | Fri 29 August 2025 | 39.51 (7.36%) | 37.84 | 37.07 - 40.06 | 1.1767 times | Thu 31 July 2025 | 36.80 (-0.92%) | 37.06 | 36.32 - 38.39 | 1.0246 times | Mon 30 June 2025 | 37.14 (-3.61%) | 38.19 | 36.57 - 38.76 | 0.9479 times | Fri 30 May 2025 | 38.53 (-6.32%) | 40.93 | 36.40 - 41.60 | 0.8276 times | Wed 30 April 2025 | 41.13 (4.05%) | 39.45 | 36.72 - 41.65 | 0.9437 times |
Yearly price and charts EssentialUtilities
Strong yearly Stock price targets for EssentialUtilities WTRG are 35.15 and 38.89
| Yearly Target 1 | 34.31 |
| Yearly Target 2 | 35.98 |
| Yearly Target 3 | 38.046666666667 |
| Yearly Target 4 | 39.72 |
| Yearly Target 5 | 41.79 |
Yearly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.66 (-1.82%) | 38.24 | 36.37 - 40.11 | 0.1836 times | Wed 31 December 2025 | 38.36 (5.62%) | 36.50 | 33.18 - 42.37 | 1.5823 times | Tue 31 December 2024 | 36.32 (-2.76%) | 37.07 | 33.57 - 41.78 | 1.321 times | Fri 29 December 2023 | 37.35 (-21.75%) | 48.13 | 32.07 - 49.28 | 1.1148 times | Fri 30 December 2022 | 47.73 (-11.1%) | 53.66 | 38.50 - 53.66 | 1.0159 times | Fri 31 December 2021 | 53.69 (13.53%) | 47.33 | 41.11 - 53.93 | 0.82 times | Thu 31 December 2020 | 47.29 (0%) | 52.61 | 30.40 - 54.52 | 0.9625 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentialUtilities
Tomorrow's movement Prediction of Essential Utilities WTRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essential Utilities WTRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essential Utilities WTRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssentialUtilities (WTRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssentialUtilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EssentialUtilities in short term and the sell signal is strong.
EssentialUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssentialUtilities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssentialUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.86 and EssentialUtilities WTRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssentialUtilities WTRG stock. Volume based technical analysis of EssentialUtilities WTRG stock is negative.
EssentialUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 37.41 |
| 12 day DMA | 38.11 |
| 20 day DMA | 38.67 |
| 35 day DMA | 38.58 |
| 50 day DMA | 38.49 |
| 100 day DMA | 39.04 |
| 150 day DMA | 38.78 |
| 200 day DMA | 38.73 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.53 | 37.46 | 37.76 |
| 12 day EMA | 37.97 | 38.03 | 38.24 |
| 20 day EMA | 38.25 | 38.31 | 38.46 |
| 35 day EMA | 38.43 | 38.48 | 38.57 |
| 50 day EMA | 38.46 | 38.49 | 38.56 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.41 | 37.45 | 37.73 |
| 12 day SMA | 38.11 | 38.24 | 38.47 |
| 20 day SMA | 38.67 | 38.75 | 38.82 |
| 35 day SMA | 38.58 | 38.61 | 38.67 |
| 50 day SMA | 38.49 | 38.53 | 38.58 |
| 100 day SMA | 39.04 | 39.04 | 39.04 |
| 150 day SMA | 38.78 | 38.78 | 38.78 |
| 200 day SMA | 38.73 | 38.75 | 38.77 |
Videos related to: EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
