Munafa Stock Market Course + Intraday & FNO calls 
EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WTRG
- WTRG Experts view
- Tomorrow's Movement WTRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialUtilities
Strong intraday Stock price targets for EssentialUtilities are 36.94 and 37.29
| Intraday Target 1 | 36.87 |
| Intraday Target 2 | 37.01 |
| Intraday Target 3 | 37.22 |
| Intraday Target 4 | 37.36 |
| Intraday Target 5 | 37.57 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.15 (-0.77%) | 37.26 | 37.08 - 37.43 | 0.7938 times | Fri 22 May 2026 | 37.44 (1.22%) | 36.79 | 36.77 - 37.54 | 0.8657 times | Thu 21 May 2026 | 36.99 (1.23%) | 36.67 | 36.43 - 37.10 | 0.8909 times | Wed 20 May 2026 | 36.54 (-1.54%) | 37.08 | 36.51 - 37.11 | 1.1323 times | Tue 19 May 2026 | 37.11 (-0.35%) | 37.40 | 37.00 - 37.74 | 0.7937 times | Mon 18 May 2026 | 37.24 (0.62%) | 37.22 | 36.90 - 37.73 | 0.7457 times | Fri 15 May 2026 | 37.01 (-1.33%) | 37.87 | 36.99 - 37.87 | 0.9825 times | Thu 14 May 2026 | 37.51 (-1.03%) | 37.82 | 37.48 - 38.14 | 0.7781 times | Wed 13 May 2026 | 37.90 (-0.21%) | 37.61 | 37.35 - 37.99 | 1.548 times | Tue 12 May 2026 | 37.98 (1.09%) | 37.41 | 37.28 - 38.09 | 1.4694 times | Mon 11 May 2026 | 37.57 (0.27%) | 37.74 | 37.40 - 37.97 | 1.6008 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 36.94 and 37.29
| Weekly Target 1 | 36.87 |
| Weekly Target 2 | 37.01 |
| Weekly Target 3 | 37.22 |
| Weekly Target 4 | 37.36 |
| Weekly Target 5 | 37.57 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.15 (-0.77%) | 37.26 | 37.08 - 37.43 | 0.1183 times | Fri 22 May 2026 | 37.44 (1.16%) | 37.22 | 36.43 - 37.74 | 0.6602 times | Fri 15 May 2026 | 37.01 (-1.23%) | 37.74 | 36.99 - 38.14 | 0.9509 times | Fri 08 May 2026 | 37.47 (-1.47%) | 37.73 | 36.80 - 38.17 | 1.1775 times | Fri 01 May 2026 | 38.03 (-3.77%) | 39.44 | 37.54 - 40.62 | 1.1205 times | Fri 24 April 2026 | 39.52 (1.33%) | 39.48 | 38.82 - 40.50 | 1.5549 times | Fri 17 April 2026 | 39.00 (-4.08%) | 40.15 | 38.06 - 40.32 | 1.7785 times | Fri 10 April 2026 | 40.66 (-1.02%) | 40.84 | 38.94 - 41.23 | 1.0984 times | Thu 02 April 2026 | 41.08 (1.83%) | 40.74 | 39.89 - 41.23 | 0.6467 times | Fri 27 March 2026 | 40.34 (0.98%) | 40.05 | 38.90 - 41.12 | 0.894 times | Fri 20 March 2026 | 39.95 (-4.08%) | 41.50 | 39.78 - 41.65 | 0.5383 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 35.72 and 37.86
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 36.2 |
| Monthly Target 3 | 37.383333333333 |
| Monthly Target 4 | 38.34 |
| Monthly Target 5 | 39.52 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.15 (-2.75%) | 38.56 | 36.43 - 38.57 | 0.6351 times | Thu 30 April 2026 | 38.20 (-5.14%) | 40.00 | 37.54 - 41.23 | 1.1779 times | Tue 31 March 2026 | 40.27 (0.75%) | 39.86 | 38.86 - 41.84 | 0.8732 times | Fri 27 February 2026 | 39.97 (3.04%) | 38.89 | 36.37 - 40.88 | 1.5855 times | Fri 30 January 2026 | 38.79 (1.12%) | 38.24 | 37.39 - 40.11 | 0.8702 times | Wed 31 December 2025 | 38.36 (-3.11%) | 39.53 | 36.94 - 40.00 | 0.9408 times | Fri 28 November 2025 | 39.59 (1.43%) | 38.28 | 38.12 - 40.57 | 0.8798 times | Fri 31 October 2025 | 39.03 (-2.18%) | 40.10 | 37.86 - 42.37 | 1.1132 times | Tue 30 September 2025 | 39.90 (0.99%) | 39.30 | 36.77 - 40.00 | 0.965 times | Fri 29 August 2025 | 39.51 (7.36%) | 37.84 | 37.07 - 40.06 | 0.9594 times | Thu 31 July 2025 | 36.80 (-0.92%) | 37.06 | 36.32 - 38.39 | 0.8901 times |
Yearly price and charts EssentialUtilities
Strong yearly Stock price targets for EssentialUtilities WTRG are 34.03 and 39.5
| Yearly Target 1 | 32.98 |
| Yearly Target 2 | 35.07 |
| Yearly Target 3 | 38.453333333333 |
| Yearly Target 4 | 40.54 |
| Yearly Target 5 | 43.92 |
Yearly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.15 (-3.15%) | 38.24 | 36.37 - 41.84 | 0.7267 times | Wed 31 December 2025 | 38.36 (5.62%) | 36.50 | 33.18 - 42.37 | 1.4489 times | Tue 31 December 2024 | 36.32 (-2.76%) | 37.07 | 33.57 - 41.78 | 1.2161 times | Fri 29 December 2023 | 37.35 (-21.75%) | 48.13 | 32.07 - 49.28 | 1.0252 times | Fri 30 December 2022 | 47.73 (-11.1%) | 53.66 | 38.50 - 53.66 | 0.9201 times | Fri 31 December 2021 | 53.69 (13.53%) | 47.33 | 41.11 - 53.93 | 0.758 times | Thu 31 December 2020 | 47.29 (0%) | 52.61 | 30.40 - 54.52 | 0.905 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentialUtilities
Tomorrow's movement Prediction of Essential Utilities WTRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essential Utilities WTRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssentialUtilities (WTRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssentialUtilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EssentialUtilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentialUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentialUtilities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssentialUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.35 and EssentialUtilities WTRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssentialUtilities WTRG stock. Volume based technical analysis of EssentialUtilities WTRG stock is negative.
EssentialUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 37.05 |
| 12 day DMA | 37.33 |
| 20 day DMA | 37.7 |
| 35 day DMA | 38.54 |
| 50 day DMA | 39.15 |
| 100 day DMA | 39.09 |
| 150 day DMA | 39.16 |
| 200 day DMA | 39.08 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.16 | 37.17 | 37.03 |
| 12 day EMA | 37.37 | 37.41 | 37.41 |
| 20 day EMA | 37.73 | 37.79 | 37.83 |
| 35 day EMA | 38.34 | 38.41 | 38.47 |
| 50 day EMA | 39.03 | 39.11 | 39.18 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.05 | 37.06 | 36.98 |
| 12 day SMA | 37.33 | 37.37 | 37.38 |
| 20 day SMA | 37.7 | 37.81 | 37.91 |
| 35 day SMA | 38.54 | 38.65 | 38.75 |
| 50 day SMA | 39.15 | 39.23 | 39.27 |
| 100 day SMA | 39.09 | 39.11 | 39.12 |
| 150 day SMA | 39.16 | 39.18 | 39.2 |
| 200 day SMA | 39.08 | 39.09 | 39.09 |
Videos related to: EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
