ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EssentialUtilities

Strong intraday Stock price targets for EssentialUtilities are 37.72 and 38.17

Intraday Target 137.36
Intraday Target 237.63
Intraday Target 337.806666666667
Intraday Target 438.08
Intraday Target 538.26

Daily price and volume Essential Utilities

Date Closing Open Range Volume
Tue 16 June 2026 37.91 (0.93%) 37.69 37.53 - 37.98 0.9625 times
Mon 15 June 2026 37.56 (0.13%) 37.16 36.90 - 37.97 1.3039 times
Fri 12 June 2026 37.51 (1%) 37.00 36.93 - 37.59 0.8925 times
Thu 11 June 2026 37.14 (-1.14%) 37.66 37.03 - 37.92 0.6873 times
Wed 10 June 2026 37.57 (0.13%) 37.90 37.56 - 38.33 0.9318 times
Tue 09 June 2026 37.52 (2.37%) 36.81 36.53 - 37.90 1.084 times
Mon 08 June 2026 36.65 (-1.9%) 37.06 36.60 - 37.32 0.7192 times
Fri 05 June 2026 37.36 (1.66%) 36.75 36.75 - 37.91 1.0989 times
Thu 04 June 2026 36.75 (-0.68%) 37.35 36.57 - 37.59 0.795 times
Wed 03 June 2026 37.00 (-0.11%) 37.00 36.87 - 37.54 1.5249 times
Tue 02 June 2026 37.04 (2.18%) 36.26 36.24 - 37.08 1.2098 times

 Daily chart EssentialUtilities

Weekly price and charts EssentialUtilities

Strong weekly Stock price targets for EssentialUtilities WTRG are 37.41 and 38.49

Weekly Target 136.52
Weekly Target 237.21
Weekly Target 337.596666666667
Weekly Target 438.29
Weekly Target 538.68

Weekly price and volumes for Essential Utilities

Date Closing Open Range Volume
Tue 16 June 2026 37.91 (1.07%) 37.16 36.90 - 37.98 0.4011 times
Fri 12 June 2026 37.51 (0.4%) 37.06 36.53 - 38.33 0.7636 times
Fri 05 June 2026 37.36 (1.27%) 36.92 36.10 - 37.91 1.0499 times
Fri 29 May 2026 36.89 (-1.47%) 37.26 36.60 - 37.68 0.7464 times
Fri 22 May 2026 37.44 (1.16%) 37.22 36.43 - 37.74 0.6416 times
Fri 15 May 2026 37.01 (-1.23%) 37.74 36.99 - 38.14 0.9242 times
Fri 08 May 2026 37.47 (-1.47%) 37.73 36.80 - 38.17 1.1444 times
Fri 01 May 2026 38.03 (-3.77%) 39.44 37.54 - 40.62 1.089 times
Fri 24 April 2026 39.52 (1.33%) 39.48 38.82 - 40.50 1.5112 times
Fri 17 April 2026 39.00 (-4.08%) 40.15 38.06 - 40.32 1.7286 times
Fri 10 April 2026 40.66 (-1.02%) 40.84 38.94 - 41.23 1.0676 times

 weekly chart EssentialUtilities

Monthly price and charts EssentialUtilities

Strong monthly Stock price targets for EssentialUtilities WTRG are 37.01 and 39.24

Monthly Target 135.22
Monthly Target 236.56
Monthly Target 337.446666666667
Monthly Target 438.79
Monthly Target 539.68

Monthly price and volumes Essential Utilities

Date Closing Open Range Volume
Tue 16 June 2026 37.91 (2.76%) 36.92 36.10 - 38.33 0.4883 times
Fri 29 May 2026 36.89 (-3.43%) 38.56 36.43 - 38.57 0.7976 times
Thu 30 April 2026 38.20 (-5.14%) 40.00 37.54 - 41.23 1.2211 times
Tue 31 March 2026 40.27 (0.75%) 39.86 38.86 - 41.84 0.9053 times
Fri 27 February 2026 39.97 (3.04%) 38.89 36.37 - 40.88 1.6437 times
Fri 30 January 2026 38.79 (1.12%) 38.24 37.39 - 40.11 0.9021 times
Wed 31 December 2025 38.36 (-3.11%) 39.53 36.94 - 40.00 0.9753 times
Fri 28 November 2025 39.59 (1.43%) 38.28 38.12 - 40.57 0.9121 times
Fri 31 October 2025 39.03 (-2.18%) 40.10 37.86 - 42.37 1.154 times
Tue 30 September 2025 39.90 (0.99%) 39.30 36.77 - 40.00 1.0004 times
Fri 29 August 2025 39.51 (7.36%) 37.84 37.07 - 40.06 0.9946 times

 monthly chart EssentialUtilities

Yearly price and charts EssentialUtilities

Strong yearly Stock price targets for EssentialUtilities WTRG are 34.14 and 39.88

Yearly Target 132.88
Yearly Target 235.39
Yearly Target 338.616666666667
Yearly Target 441.13
Yearly Target 544.36

Yearly price and volumes Essential Utilities

Date Closing Open Range Volume
Tue 16 June 2026 37.91 (-1.17%) 38.24 36.10 - 41.84 0.8024 times
Wed 31 December 2025 38.36 (5.62%) 36.50 33.18 - 42.37 1.4314 times
Tue 31 December 2024 36.32 (-2.76%) 37.07 33.57 - 41.78 1.2014 times
Fri 29 December 2023 37.35 (-21.75%) 48.13 32.07 - 49.28 1.0128 times
Fri 30 December 2022 47.73 (-11.1%) 53.66 38.50 - 53.66 0.909 times
Fri 31 December 2021 53.69 (13.53%) 47.33 41.11 - 53.93 0.7489 times
Thu 31 December 2020 47.29 (0%) 52.61 30.40 - 54.52 0.8941 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of EssentialUtilities

Tomorrow's movement Prediction of Essential Utilities WTRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essential Utilities WTRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EssentialUtilities (WTRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EssentialUtilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EssentialUtilities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssentialUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EssentialUtilities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssentialUtilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.32 and EssentialUtilities WTRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EssentialUtilities WTRG stock. Volume based technical analysis of EssentialUtilities WTRG stock is negative.

EssentialUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essential Utilities WTRG

DMA (daily moving average) of Essential Utilities WTRG

DMA period DMA value
5 day DMA 37.54
12 day DMA 37.19
20 day DMA 37.11
35 day DMA 37.45
50 day DMA 38.12
100 day DMA 38.83
150 day DMA 38.83
200 day DMA 38.95

EMA (exponential moving average) of Essential Utilities WTRG

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5737.437.32
12 day EMA37.3637.2637.21
20 day EMA37.3837.3237.29
35 day EMA37.837.7937.8
50 day EMA38.2838.338.33

SMA (simple moving average) of Essential Utilities WTRG

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5437.4637.28
12 day SMA37.1937.137.03
20 day SMA37.1137.0737.05
35 day SMA37.4537.537.55
50 day SMA38.1238.1838.25
100 day SMA38.8338.8438.86
150 day SMA38.8338.8438.84
200 day SMA38.9538.9638.97

Videos related to: EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top