ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EssentialUtilities

Strong intraday Stock price targets for EssentialUtilities are 37.54 and 38.28

Intraday Target 137.4
Intraday Target 237.67
Intraday Target 338.143333333333
Intraday Target 438.41
Intraday Target 538.88

Daily price and volume Essential Utilities

Date Closing Open Range Volume
Fri 19 December 2025 37.93 (-1.91%) 38.52 37.88 - 38.62 1.4134 times
Thu 18 December 2025 38.67 (-0.87%) 38.76 38.56 - 39.22 0.8803 times
Wed 17 December 2025 39.01 (1.83%) 38.01 38.00 - 39.11 0.9576 times
Tue 16 December 2025 38.31 (-0.31%) 38.54 38.04 - 39.11 1.3502 times
Mon 15 December 2025 38.43 (1.26%) 38.25 38.01 - 38.76 0.9172 times
Fri 12 December 2025 37.95 (0.74%) 37.75 37.73 - 38.35 0.8865 times
Thu 11 December 2025 37.67 (1.37%) 37.44 37.38 - 38.06 0.8275 times
Wed 10 December 2025 37.16 (-0.19%) 37.30 36.94 - 37.45 0.8518 times
Tue 09 December 2025 37.23 (-0.61%) 37.52 37.19 - 37.94 0.834 times
Mon 08 December 2025 37.46 (-1.42%) 37.92 37.32 - 37.97 1.0815 times
Fri 05 December 2025 38.00 (0.26%) 37.84 37.70 - 38.38 0.8122 times

 Daily chart EssentialUtilities

Weekly price and charts EssentialUtilities

Strong weekly Stock price targets for EssentialUtilities WTRG are 37.24 and 38.58

Weekly Target 137
Weekly Target 237.47
Weekly Target 338.343333333333
Weekly Target 438.81
Weekly Target 539.68

Weekly price and volumes for Essential Utilities

Date Closing Open Range Volume
Fri 19 December 2025 37.93 (-0.05%) 38.25 37.88 - 39.22 1.2999 times
Fri 12 December 2025 37.95 (-0.13%) 37.92 36.94 - 38.35 1.0555 times
Fri 05 December 2025 38.00 (-4.02%) 39.53 37.70 - 40.00 1.0312 times
Fri 28 November 2025 39.59 (-1.32%) 39.97 39.09 - 40.25 0.9439 times
Fri 21 November 2025 40.12 (1.13%) 39.73 38.12 - 40.44 1.1108 times
Fri 14 November 2025 39.67 (0.05%) 39.27 38.85 - 40.57 0.7994 times
Fri 07 November 2025 39.65 (1.59%) 38.28 38.15 - 40.12 0.9174 times
Fri 31 October 2025 39.03 (0%) 38.65 37.86 - 39.13 0.3367 times
Fri 31 October 2025 39.03 (-5.29%) 41.03 37.86 - 41.43 1.6713 times
Fri 24 October 2025 41.21 (-0.1%) 41.39 40.88 - 42.37 0.834 times
Fri 17 October 2025 41.25 (1.33%) 40.34 39.66 - 41.70 0.8253 times

 weekly chart EssentialUtilities

Monthly price and charts EssentialUtilities

Strong monthly Stock price targets for EssentialUtilities WTRG are 35.91 and 38.97

Monthly Target 135.23
Monthly Target 236.58
Monthly Target 338.29
Monthly Target 439.64
Monthly Target 541.35

Monthly price and volumes Essential Utilities

Date Closing Open Range Volume
Fri 19 December 2025 37.93 (-4.19%) 39.53 36.94 - 40.00 0.8897 times
Fri 28 November 2025 39.59 (1.43%) 38.28 38.12 - 40.57 0.9908 times
Fri 31 October 2025 39.03 (-2.18%) 40.10 37.86 - 42.37 1.3421 times
Tue 30 September 2025 39.90 (0.99%) 39.30 36.77 - 40.00 1.0868 times
Fri 29 August 2025 39.51 (7.36%) 37.84 37.07 - 40.06 1.1512 times
Thu 31 July 2025 36.80 (-0.92%) 37.06 36.32 - 38.39 1.0025 times
Mon 30 June 2025 37.14 (-3.61%) 38.19 36.57 - 38.76 0.9274 times
Fri 30 May 2025 38.53 (-6.32%) 40.93 36.40 - 41.60 0.8098 times
Wed 30 April 2025 41.13 (4.05%) 39.45 36.72 - 41.65 0.9233 times
Mon 31 March 2025 39.53 (4.08%) 37.78 37.78 - 41.17 0.8765 times
Fri 28 February 2025 37.98 (7.05%) 35.11 34.58 - 38.34 0.7634 times

 monthly chart EssentialUtilities

Yearly price and charts EssentialUtilities

Strong yearly Stock price targets for EssentialUtilities WTRG are 35.56 and 44.75

Yearly Target 128.64
Yearly Target 233.28
Yearly Target 337.826666666667
Yearly Target 442.47
Yearly Target 547.02

Yearly price and volumes Essential Utilities

Date Closing Open Range Volume
Fri 19 December 2025 37.93 (4.43%) 36.50 33.18 - 42.37 1.3739 times
Tue 31 December 2024 36.32 (-2.76%) 37.07 33.57 - 41.78 1.1675 times
Fri 29 December 2023 37.35 (-21.75%) 48.13 32.07 - 49.28 0.9853 times
Fri 30 December 2022 47.73 (-11.1%) 53.66 38.50 - 53.66 0.8978 times
Fri 31 December 2021 53.69 (13.53%) 47.33 41.11 - 53.93 0.7247 times
Thu 31 December 2020 47.29 (0%) 52.61 30.40 - 54.52 0.8507 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of EssentialUtilities

Tomorrow's movement Prediction of Essential Utilities WTRG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essential Utilities WTRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EssentialUtilities (WTRG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EssentialUtilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EssentialUtilities in short term but the buy signal is initial and weak.

EssentialUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssentialUtilities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EssentialUtilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38 and EssentialUtilities WTRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssentialUtilities WTRG stock. Volume based technical analysis of EssentialUtilities WTRG stock is negative.

EssentialUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essential Utilities WTRG

DMA (daily moving average) of Essential Utilities WTRG

DMA period DMA value
5 day DMA 38.47
12 day DMA 37.98
20 day DMA 38.56
35 day DMA 38.86
50 day DMA 39.41
100 day DMA 39.07
150 day DMA 38.63
200 day DMA 38.87

EMA (exponential moving average) of Essential Utilities WTRG

EMA period EMA current EMA prev EMA prev2
5 day EMA38.338.4838.39
12 day EMA38.338.3738.32
20 day EMA38.4838.5438.53
35 day EMA38.9138.9738.99
50 day EMA39.3939.4539.48

SMA (simple moving average) of Essential Utilities WTRG

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4738.4738.27
12 day SMA37.9838.0538.07
20 day SMA38.5638.638.58
35 day SMA38.8638.8838.9
50 day SMA39.4139.4639.51
100 day SMA39.0739.0639.04
150 day SMA38.6338.6338.62
200 day SMA38.8738.8738.87

Videos related to: EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top