Munafa Stock Market Course + Intraday & FNO calls 
EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WTRG
- WTRG Experts view
- Tomorrow's Movement WTRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialUtilities
Strong intraday Stock price targets for EssentialUtilities are 39.59 and 40.19
| Intraday Target 1 | 39.45 |
| Intraday Target 2 | 39.73 |
| Intraday Target 3 | 40.053333333333 |
| Intraday Target 4 | 40.33 |
| Intraday Target 5 | 40.65 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.00 (0.13%) | 40.05 | 39.78 - 40.38 | 0.784 times | Fri 20 March 2026 | 39.95 (-1.28%) | 40.36 | 39.78 - 40.66 | 0.6179 times | Thu 19 March 2026 | 40.47 (-0.86%) | 40.26 | 40.19 - 40.72 | 0.2743 times | Tue 17 March 2026 | 40.82 (-0.54%) | 41.42 | 40.81 - 41.50 | 0.885 times | Mon 16 March 2026 | 41.04 (-1.46%) | 41.50 | 40.64 - 41.65 | 1.1011 times | Fri 13 March 2026 | 41.65 (1.44%) | 41.10 | 41.01 - 41.84 | 1.2781 times | Thu 12 March 2026 | 41.06 (3.27%) | 39.64 | 39.64 - 41.50 | 1.4843 times | Wed 11 March 2026 | 39.76 (0.63%) | 39.38 | 39.28 - 39.83 | 0.7415 times | Tue 10 March 2026 | 39.51 (-3.28%) | 40.61 | 39.46 - 40.85 | 0.8001 times | Mon 09 March 2026 | 40.85 (1.24%) | 40.25 | 39.79 - 40.97 | 2.0337 times | Fri 06 March 2026 | 40.35 (1.95%) | 39.09 | 39.09 - 40.52 | 1.1407 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 39.59 and 40.19
| Weekly Target 1 | 39.45 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 40.053333333333 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.00 (0.13%) | 40.05 | 39.78 - 40.38 | 0.1208 times | Fri 20 March 2026 | 39.95 (-4.08%) | 41.50 | 39.78 - 41.65 | 0.4434 times | Fri 13 March 2026 | 41.65 (3.22%) | 40.25 | 39.28 - 41.84 | 0.9762 times | Fri 06 March 2026 | 40.35 (0.95%) | 39.86 | 38.86 - 40.60 | 1.047 times | Fri 27 February 2026 | 39.97 (3.34%) | 38.83 | 38.65 - 40.88 | 3.6876 times | Fri 20 February 2026 | 38.68 (-2.64%) | 39.60 | 38.38 - 40.13 | 0.6207 times | Fri 13 February 2026 | 39.73 (0%) | 38.52 | 38.43 - 39.77 | 0.185 times | Fri 13 February 2026 | 39.73 (6.17%) | 37.26 | 36.37 - 39.77 | 1.0091 times | Fri 06 February 2026 | 37.42 (-3.53%) | 38.89 | 37.33 - 39.31 | 0.9999 times | Fri 30 January 2026 | 38.79 (-1.02%) | 39.56 | 38.07 - 39.94 | 0.9104 times | Fri 23 January 2026 | 39.19 (-1.58%) | 39.57 | 38.79 - 39.86 | 0.6819 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 39.43 and 42.41
| Monthly Target 1 | 37.25 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 40.233333333333 |
| Monthly Target 4 | 41.61 |
| Monthly Target 5 | 43.21 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.00 (0.08%) | 39.86 | 38.86 - 41.84 | 0.656 times | Fri 27 February 2026 | 39.97 (3.04%) | 38.89 | 36.37 - 40.88 | 1.6486 times | Fri 30 January 2026 | 38.79 (1.12%) | 38.24 | 37.39 - 40.11 | 0.8791 times | Wed 31 December 2025 | 38.36 (-3.11%) | 39.53 | 36.94 - 40.00 | 0.9848 times | Fri 28 November 2025 | 39.59 (1.43%) | 38.28 | 38.12 - 40.57 | 0.8888 times | Fri 31 October 2025 | 39.03 (-2.18%) | 40.10 | 37.86 - 42.37 | 1.2039 times | Tue 30 September 2025 | 39.90 (0.99%) | 39.30 | 36.77 - 40.00 | 0.9749 times | Fri 29 August 2025 | 39.51 (7.36%) | 37.84 | 37.07 - 40.06 | 1.0327 times | Thu 31 July 2025 | 36.80 (-0.92%) | 37.06 | 36.32 - 38.39 | 0.8993 times | Mon 30 June 2025 | 37.14 (-3.61%) | 38.19 | 36.57 - 38.76 | 0.8319 times | Fri 30 May 2025 | 38.53 (-6.32%) | 40.93 | 36.40 - 41.60 | 0.7264 times |
Yearly price and charts EssentialUtilities
Strong yearly Stock price targets for EssentialUtilities WTRG are 38.19 and 43.66
| Yearly Target 1 | 33.93 |
| Yearly Target 2 | 36.97 |
| Yearly Target 3 | 39.403333333333 |
| Yearly Target 4 | 42.44 |
| Yearly Target 5 | 44.87 |
Yearly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.00 (4.28%) | 38.24 | 36.37 - 41.84 | 0.4548 times | Wed 31 December 2025 | 38.36 (5.62%) | 36.50 | 33.18 - 42.37 | 1.5193 times | Tue 31 December 2024 | 36.32 (-2.76%) | 37.07 | 33.57 - 41.78 | 1.2684 times | Fri 29 December 2023 | 37.35 (-21.75%) | 48.13 | 32.07 - 49.28 | 1.0704 times | Fri 30 December 2022 | 47.73 (-11.1%) | 53.66 | 38.50 - 53.66 | 0.9754 times | Fri 31 December 2021 | 53.69 (13.53%) | 47.33 | 41.11 - 53.93 | 0.7874 times | Thu 31 December 2020 | 47.29 (0%) | 52.61 | 30.40 - 54.52 | 0.9242 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentialUtilities
Tomorrow's movement Prediction of Essential Utilities WTRG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essential Utilities WTRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssentialUtilities (WTRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentialUtilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EssentialUtilities in short term but the sell signal is initial and weak.
EssentialUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EssentialUtilities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssentialUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.68 and EssentialUtilities WTRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssentialUtilities WTRG stock. Volume based technical analysis of EssentialUtilities WTRG stock is negative.
EssentialUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 40.42 |
| 20 day DMA | 40.21 |
| 35 day DMA | 39.41 |
| 50 day DMA | 39.34 |
| 100 day DMA | 39.07 |
| 150 day DMA | 39.16 |
| 200 day DMA | 38.79 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 40.46 | 40.72 |
| 12 day EMA | 40.33 | 40.39 | 40.47 |
| 20 day EMA | 40.11 | 40.12 | 40.14 |
| 35 day EMA | 39.78 | 39.77 | 39.76 |
| 50 day EMA | 39.37 | 39.34 | 39.31 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 40.79 | 41.01 |
| 12 day SMA | 40.42 | 40.44 | 40.45 |
| 20 day SMA | 40.21 | 40.15 | 40.1 |
| 35 day SMA | 39.41 | 39.37 | 39.34 |
| 50 day SMA | 39.34 | 39.31 | 39.27 |
| 100 day SMA | 39.07 | 39.07 | 39.09 |
| 150 day SMA | 39.16 | 39.15 | 39.14 |
| 200 day SMA | 38.79 | 38.78 | 38.77 |
Videos related to: EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
