NYSE Weingarten Realty Investors WRI MACD indicator, Weingarten Realty Investors WRI indicators MACD technical analysis, Weingarten Realty Investors WRI indicators MACD free charts, Weingarten Realty Investors WRI indicators MACD historical values NYSE

Stock WRI - Share Weingarten Realty Investors trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 30.89
Daily Resistance: 31.95
5 Day DMA Moving Average is 31.83
20 Day DMA Moving Average is 32.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Aug 2021	-2.06%	32.18	31.44	32.46	31.40	29.29 times
Mon 02 Aug 2021	-0.28%	32.48	32.10	33.13	32.10	1.16 times
Fri 30 Jul 2021	0.5%	32.08	32.19	32.73	31.99	0.94 times
Thu 29 Jul 2021	2.1%	31.48	32.03	32.98	31.48	1.2 times
Wed 28 Jul 2021	0.16%	31.59	31.37	31.72	31.06	1.36 times
Tue 27 Jul 2021	-2.43%	31.54	31.32	31.71	31.08	1.5 times
Mon 26 Jul 2021	0.19%	32.06	32.10	32.55	31.85	1.64 times
Fri 23 Jul 2021	0.95%	31.95	32.04	32.30	31.62	0.68 times
Thu 22 Jul 2021	-2.79%	32.48	31.74	32.51	31.57	1.07 times
Wed 21 Jul 2021	1.84%	32.48	32.65	33.06	32.42	1.21 times

Volume is calculated using 10 day average volume

NYSE Weingarten Realty Investors WRI MACD indicator, Weingarten Realty Investors WRI indicators MACD technical analysis, Weingarten Realty Investors WRI indicators MACD free charts, Weingarten Realty Investors WRI indicators MACD historical values NYSE

Below are charts of NYSE Weingarten Realty Investors WRI MACD indicator, Weingarten Realty Investors WRI indicators MACD technical analysis, Weingarten Realty Investors WRI indicators MACD free charts, Weingarten Realty Investors WRI indicators MACD historical values NYSE

Weingarten Realty Investors WRI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Weingarten Realty Investors WRI

12,26,9 day Weingarten Realty Investors WRI MACD is: 31.88, 32.01, -0.13

According to MACD indicator, Prices of Weingarten Realty Investors WRI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Weingarten Realty Investors WRI are:

31.88, 32.01, -0.13
31.96, 32.06, -0.1
31.94, 32.06, -0.12
31.9, 32.05, -0.15
31.88, 32.05, -0.17
31.97, 32.1, -0.13
32.09, 32.16, -0.069999999999993
32.09, 32.17, -0.079999999999998
32.1, 32.18, -0.079999999999998
32.16, 32.21, -0.050000000000004

MACD charts of Weingarten Realty Investors WRI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.