NYSE Weingarten Realty Investors WRI All indicator, Weingarten Realty Investors WRI indicators All technical analysis, Weingarten Realty Investors WRI indicators All free charts, Weingarten Realty Investors WRI indicators All historical values NYSE

Stock WRI - Share Weingarten Realty Investors trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 30.89
Daily Resistance: 31.95
5 Day DMA Moving Average is 31.83
20 Day DMA Moving Average is 32.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Aug 2021	-2.06%	32.18	31.44	32.46	31.40	29.29 times
Mon 02 Aug 2021	-0.28%	32.48	32.10	33.13	32.10	1.16 times
Fri 30 Jul 2021	0.5%	32.08	32.19	32.73	31.99	0.94 times
Thu 29 Jul 2021	2.1%	31.48	32.03	32.98	31.48	1.2 times
Wed 28 Jul 2021	0.16%	31.59	31.37	31.72	31.06	1.36 times
Tue 27 Jul 2021	-2.43%	31.54	31.32	31.71	31.08	1.5 times
Mon 26 Jul 2021	0.19%	32.06	32.10	32.55	31.85	1.64 times
Fri 23 Jul 2021	0.95%	31.95	32.04	32.30	31.62	0.68 times
Thu 22 Jul 2021	-2.79%	32.48	31.74	32.51	31.57	1.07 times
Wed 21 Jul 2021	1.84%	32.48	32.65	33.06	32.42	1.21 times

Volume is calculated using 10 day average volume

NYSE Weingarten Realty Investors WRI All indicator, Weingarten Realty Investors WRI indicators All technical analysis, Weingarten Realty Investors WRI indicators All free charts, Weingarten Realty Investors WRI indicators All historical values NYSE

Below are charts of NYSE Weingarten Realty Investors WRI All indicator, Weingarten Realty Investors WRI indicators All technical analysis, Weingarten Realty Investors WRI indicators All free charts, Weingarten Realty Investors WRI indicators All historical values NYSE

Weingarten Realty Investors WRI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Weingarten Realty Investors WRI ADX is: 5, 23, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Weingarten Realty Investors WRI are:

ADX	+DY	-DY
4.5	22.1	24.2
9.5	24.5	20.2
4.8	23.7	21.5
6.7	25.5	22.3
17.9	18	25.8
19	18.7	27.5
7.7	20	23.3
15	18.5	25
16.3	19.1	26.6
2.6	20.4	21.5

ADX charts for Weingarten Realty Investors are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Weingarten Realty Investors WRI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Weingarten Realty Investors is 32.02

50 day MA of Weingarten Realty Investors is 32.41

100 day MA of Weingarten Realty Investors is 31.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Weingarten Realty Investors WRI is downtrend

Historical Moving averages values of Weingarten Realty Investors WRI are:

Price	20 day	50 day	100 day
31.44	32.02	32.41	31.11
32.10	32.04	32.41	31.07
32.19	32.04	32.41	31.03
32.03	32.04	32.39	30.97
31.37	32.06	32.38	30.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

Weingarten Realty Investors WRI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Weingarten Realty Investors WRI is: 901410 M

Current day volume is 29.35 times compared to averaged volume Weingarten Realty Investors has

Historical price to volume measure of Weingarten Realty Investors is:

Price	Percent Change	Percent change within day	Volume change
31.44	-2.06%	-2.3%	29.35 times
32.10	-0.28%	-1.17%	1.16 times
32.19	0.5%	0.34%	0.945 times
32.03	2.1%	1.75%	1.204 times
31.37	0.16%	-0.7%	1.362 times
31.32	-2.43%	-0.7%	1.507 times
32.10	0.19%	0.12%	1.642 times
32.04	0.95%	0.28%	0.676 times
31.74	-2.79%	-2.28%	1.069 times
32.65	1.84%	0.52%	1.213 times

Price to volume Charts of Weingarten Realty Investors WRI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Weingarten Realty Investors WRI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Weingarten Realty Investors WRI is: 32.02 & deviation is 0.6

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Weingarten Realty Investors WRI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.44	32.02	0.6	33.22	30.82
32.10	32.04	0.59	33.22	30.86
32.19	32.04	0.59	33.22	30.86
32.03	32.04	0.59	33.22	30.86
31.37	32.06	0.59	33.25	30.87

Bollinger Bands charts for Weingarten Realty Investors WRI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Weingarten Realty Investors WRI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Weingarten Realty Investors WRI

14 day Weingarten Realty Investors WRI RSI is: 45.8

According to RSI indicator, Selling is dominating the stock of Weingarten Realty Investors WRI

Historical values of RSI indicator for Weingarten Realty Investors are as follows in descending order:

45.8 46.3 44.78 45.97 45.15 46.8 47.63 49.26 50.04 51.47 51.25 46.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Weingarten Realty Investors WRI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Weingarten Realty Investors WRI

12,26,9 day Weingarten Realty Investors WRI MACD is: 31.88, 32.01, -0.13

According to MACD indicator, Prices of Weingarten Realty Investors WRI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Weingarten Realty Investors WRI are:

31.88, 32.01, -0.13
31.96, 32.06, -0.1
31.94, 32.06, -0.12
31.9, 32.05, -0.15
31.88, 32.05, -0.17
31.97, 32.1, -0.13
32.09, 32.16, -0.069999999999993
32.09, 32.17, -0.079999999999998
32.1, 32.18, -0.079999999999998
32.16, 32.21, -0.050000000000004

MACD charts of Weingarten Realty Investors WRI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Weingarten Realty Investors WRI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Weingarten Realty Investors WRI CCI is: -33

According to CCI indicator, Weingarten Realty Investors WRI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Weingarten Realty Investors

Historical CCI values of Weingarten Realty Investors WRI are:

-33 68 47 26 -91 -93 26 -0 -7 107

CCI charts of Weingarten Realty Investors WRI are below. Second charts towards left.

Weingarten Realty Investors WRI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Weingarten Realty Investors WRI Stochastics is: 59

According to Stochastics indicator, Selling is coming in Weingarten Realty Investors

Weingarten Realty Investors WRI is neither over-bought, nor over-sold

Historical Stochastics values of Weingarten Realty Investors WRI are:

59 59 59 59 59 59 59 59 59 59

Weingarten Realty Investors WRI Stochastics charts are below. Third charts to the left, at the bottom