NYSE Berkley W.R. Corp [Wrb/Pe] WRB-E All indicator, Berkley W.R. Corp [Wrb/Pe] WRB-E indicators All technical analysis, Berkley W.R. Corp [Wrb/Pe] WRB-E indicators All free charts, Berkley W.R. Corp [Wrb/Pe] WRB-E indicators All historical values NYSE

Stock WRB-E - Share Berkley W.R. Corp [Wrb/Pe] trades in NYSE

Daily Support: 22.09
Daily Resistance: 22.34
5 Day DMA Moving Average is 22.42
20 Day DMA Moving Average is 22.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.58%	22.40	22.27	22.40	22.15	2.88 times
Thu 04 Dec 2025	-0.44%	22.40	22.40	22.50	22.32	1.83 times
Wed 03 Dec 2025	0.09%	22.40	22.50	22.53	22.35	1.88 times
Tue 02 Dec 2025	0.13%	22.40	22.48	22.51	22.36	3.67 times
Mon 01 Dec 2025	0.09%	22.46	22.45	22.50	22.40	3.1 times
Fri 28 Nov 2025	-0.71%	22.58	22.43	22.58	22.43	1.59 times
Wed 26 Nov 2025	0.44%	22.51	22.59	22.59	22.32	1.37 times
Tue 25 Nov 2025	0.54%	22.41	22.49	22.52	22.24	3.1 times
Mon 24 Nov 2025	0.63%	22.15	22.37	22.37	22.15	2.02 times
Fri 21 Nov 2025	0.54%	22.03	22.23	22.26	21.96	1.42 times

Volume is calculated using 10 day average volume

NYSE Berkley W.R. Corp [Wrb/Pe] WRB-E All indicator, Berkley W.R. Corp [Wrb/Pe] WRB-E indicators All technical analysis, Berkley W.R. Corp [Wrb/Pe] WRB-E indicators All free charts, Berkley W.R. Corp [Wrb/Pe] WRB-E indicators All historical values NYSE

Below are charts of NYSE Berkley W.R. Corp [Wrb/Pe] WRB-E All indicator, Berkley W.R. Corp [Wrb/Pe] WRB-E indicators All technical analysis, Berkley W.R. Corp [Wrb/Pe] WRB-E indicators All free charts, Berkley W.R. Corp [Wrb/Pe] WRB-E indicators All historical values NYSE

Berkley W.R. Corp [Wrb/Pe] WRB-E ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Berkley W.R. Corp [Wrb/Pe] WRB-E ADX is: 7, 32, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Berkley W.R. Corp [Wrb/Pe] WRB-E are:

ADX	+DY	-DY
6.7	31.8	36.4
0	31.8	31.8
0	31.8	31.8
0	31.8	31.8
0	31.8	31.8
0	30.4	30.4
6.7	33.3	29.2
6.7	33.3	29.2
0	29.2	29.2
6.7	29.2	33.3

ADX charts for Berkley W.R. Corp [Wrb/Pe] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Berkley W.R. Corp [Wrb/Pe] WRB-E Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Berkley W.R. Corp [Wrb/Pe] is 22.45

50 day MA of Berkley W.R. Corp [Wrb/Pe] is 22.81

100 day MA of Berkley W.R. Corp [Wrb/Pe] is 23.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Berkley W.R. Corp [Wrb/Pe] WRB-E is downtrend

Historical Moving averages values of Berkley W.R. Corp [Wrb/Pe] WRB-E are:

Price	20 day	50 day	100 day
22.27	22.45	22.81	23.03
22.40	22.46	22.83	23.03
22.50	22.48	22.85	23.03
22.48	22.48	22.87	23.03
22.45	22.5	22.9	23.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Berkley W.R. Corp [Wrb/Pe] WRB-E Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Berkley W.R. Corp [Wrb/Pe] WRB-E is: 10220 M

Current day volume is 1.83 times compared to averaged volume Berkley W.R. Corp [Wrb/Pe] has

Historical price to volume measure of Berkley W.R. Corp [Wrb/Pe] is:

Price	Percent Change	Percent change within day	Volume change
22.27	-0.58%	-0.58%	1.83 times
22.40	-0.44%	0%	1.164 times
22.50	0.09%	0.45%	1.194 times
22.48	0.13%	0.36%	2.329 times
22.45	0.09%	-0.04%	1.967 times
22.43	-0.71%	-0.66%	1.008 times
22.59	0.44%	0.36%	0.871 times
22.49	0.54%	0.36%	1.967 times
22.37	0.63%	0.99%	1.282 times
22.23	0.54%	0.91%	0.9 times

Price to volume Charts of Berkley W.R. Corp [Wrb/Pe] WRB-E are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Berkley W.R. Corp [Wrb/Pe] WRB-E Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Berkley W.R. Corp [Wrb/Pe] WRB-E is: 22.45 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Berkley W.R. Corp [Wrb/Pe] WRB-E are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.27	22.45	0.15	22.76	22.14
22.40	22.46	0.15	22.76	22.16
22.50	22.48	0.16	22.8	22.16
22.48	22.48	0.16	22.81	22.15
22.45	22.5	0.17	22.84	22.16

Bollinger Bands charts for Berkley W.R. Corp [Wrb/Pe] WRB-E are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Berkley W.R. Corp [Wrb/Pe] WRB-E RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Berkley W.R. Corp [Wrb/Pe] WRB-E

14 day Berkley W.R. Corp [Wrb/Pe] WRB-E RSI is: 41.36

According to RSI indicator, Selling is dominating the stock of Berkley W.R. Corp [Wrb/Pe] WRB-E

Historical values of RSI indicator for Berkley W.R. Corp [Wrb/Pe] are as follows in descending order:

41.36 41.39 41 42.41 43.67 45.14 45.6 45.71 45.48 44.86 44.56 46.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Berkley W.R. Corp [Wrb/Pe] WRB-E MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Berkley W.R. Corp [Wrb/Pe] WRB-E

12,26,9 day Berkley W.R. Corp [Wrb/Pe] WRB-E MACD is: 22.42, 22.56, -0.14

According to MACD indicator, Prices of Berkley W.R. Corp [Wrb/Pe] WRB-E are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Berkley W.R. Corp [Wrb/Pe] WRB-E are:

22.42, 22.56, -0.14
22.45, 22.58, -0.13
22.46, 22.59, -0.13
22.45, 22.6, -0.15
22.45, 22.61, -0.16
22.45, 22.62, -0.17
22.45, 22.64, -0.19
22.43, 22.64, -0.21
22.42, 22.65, -0.23
22.43, 22.67, -0.24

MACD charts of Berkley W.R. Corp [Wrb/Pe] WRB-E are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Berkley W.R. Corp [Wrb/Pe] WRB-E CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Berkley W.R. Corp [Wrb/Pe] WRB-E CCI is: -65

According to CCI indicator, Berkley W.R. Corp [Wrb/Pe] WRB-E is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Berkley W.R. Corp [Wrb/Pe]

Historical CCI values of Berkley W.R. Corp [Wrb/Pe] WRB-E are:

-65 34 73 66 66 88 103 41 -48 -156

CCI charts of Berkley W.R. Corp [Wrb/Pe] WRB-E are below. Second charts towards left.

Berkley W.R. Corp [Wrb/Pe] WRB-E Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Berkley W.R. Corp [Wrb/Pe] WRB-E Stochastics is: 67

According to Stochastics indicator, Selling is coming in Berkley W.R. Corp [Wrb/Pe]

Berkley W.R. Corp [Wrb/Pe] WRB-E is neither over-bought, nor over-sold

Historical Stochastics values of Berkley W.R. Corp [Wrb/Pe] WRB-E are:

67 67 67 67 67 67 67 67 67 67

Berkley W.R. Corp [Wrb/Pe] WRB-E Stochastics charts are below. Third charts to the left, at the bottom