PVM Price Volume Measure charts Berkley W.R. Corp [Wrb/Pe] WRB-E share NYSE Stock Exchange

Stock WRB-E - Share Berkley W.R. Corp [Wrb/Pe] trades in NYSE

Daily Support: 20.76
Daily Resistance: 20.94
5 Day Moving Average is 20.98
20 Day Moving Average is 21.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	-0.57%	21.01	20.87	21.01	20.83	-15.04%
Fri 07 Aug 2026	0.14%	21.07	20.99	21.10	20.96	-48.45%
Thu 06 Aug 2026	-0.19%	21.10	20.96	21.10	20.96	-21.58%
Wed 05 Aug 2026	-0.33%	21.07	21.00	21.09	21.00	-17.22%
Tue 04 Aug 2026	0.1%	21.07	21.07	21.15	21.05	55.39%
Mon 03 Aug 2026	0.19%	21.03	21.05	21.15	21.03	-25.94%
Fri 31 Jul 2026	-0.24%	21.03	21.01	21.07	21.00	13.27%
Thu 30 Jul 2026	0.19%	21.02	21.06	21.12	21.02	-23.03%
Wed 29 Jul 2026	-0.47%	21.10	21.02	21.12	21.00	-37.55%
Tue 28 Jul 2026	-0.05%	21.10	21.12	21.18	21.10	-43.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Berkley W.R. Corp [Wrb/Pe] WRB-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!