PVM Price Volume Measure charts Berkley W.R. Corp [Wrb/Pe] WRB-E share NYSE Stock Exchange

Stock WRB-E - Share Berkley W.R. Corp [Wrb/Pe] trades in NYSE

Daily Support: 21.54
Daily Resistance: 21.75
5 Day Moving Average is 21.42
20 Day Moving Average is 21.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.6%	21.43	21.64	21.64	21.43	43.79%
Fri 10 Apr 2026	0.47%	21.51	21.51	21.53	21.47	-75.29%
Thu 09 Apr 2026	0.28%	21.43	21.41	21.43	21.22	-75.29%
Wed 08 Apr 2026	0.76%	21.37	21.35	21.48	21.35	-43.83%
Tue 07 Apr 2026	0.09%	21.14	21.19	21.20	21.05	-37.09%
Mon 06 Apr 2026	0.24%	21.15	21.17	21.25	21.15	-19.12%
Thu 02 Apr 2026	-0.28%	21.27	21.12	21.27	21.05	5.6%
Wed 01 Apr 2026	0.33%	21.22	21.18	21.28	21.14	-1.89%
Tue 31 Mar 2026	-0.61%	21.25	21.11	21.36	21.04	134.41%
Mon 30 Mar 2026	-0.14%	21.46	21.24	21.46	21.24	13.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Berkley W.R. Corp [Wrb/Pe] WRB-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!