PVM Price Volume Measure charts Berkley W.R. Corp [Wrb/Pe] WRB-E share NYSE Stock Exchange

Stock WRB-E - Share Berkley W.R. Corp [Wrb/Pe] trades in NYSE

Daily Support: 21.61
Daily Resistance: 21.75
5 Day Moving Average is 21.68
20 Day Moving Average is 21.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	0.23%	21.61	21.66	21.69	21.55	36.73%
Fri 01 May 2026	-0.83%	21.75	21.61	21.75	21.61	-59.35%
Thu 30 Apr 2026	0.74%	21.59	21.79	21.79	21.50	-51.22%
Wed 29 Apr 2026	-0.32%	21.58	21.63	21.65	21.55	-18.7%
Tue 28 Apr 2026	0%	21.63	21.70	21.72	21.63	-77.09%
Mon 27 Apr 2026	0.46%	21.60	21.70	21.71	21.50	31.56%
Fri 24 Apr 2026	0.19%	21.55	21.60	21.60	21.42	-43.83%
Thu 23 Apr 2026	-0.19%	21.51	21.56	21.66	21.48	-8.35%
Wed 22 Apr 2026	-0.78%	21.73	21.60	21.73	21.50	236.29%
Tue 21 Apr 2026	-0.27%	21.83	21.77	21.83	21.69	-47.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Berkley W.R. Corp [Wrb/Pe] WRB-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!