PVM Price Volume Measure charts Berkley W.R. Corp [Wrb/Pe] WRB-E share NYSE Stock Exchange

Stock WRB-E - Share Berkley W.R. Corp [Wrb/Pe] trades in NYSE

Daily Support: 22.78
Daily Resistance: 22.91
5 Day Moving Average is 22.91
20 Day Moving Average is 22.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.4%	22.72	22.83	22.85	22.72	-40.93%
Fri 27 Feb 2026	-0.7%	22.93	22.74	22.94	22.60	215.56%
Thu 26 Feb 2026	-0.74%	23.05	22.90	23.18	22.90	-25.97%
Wed 25 Feb 2026	0.3%	23.01	23.07	23.14	22.96	-34.2%
Tue 24 Feb 2026	0.04%	23.03	23.00	23.03	22.95	-65.6%
Mon 23 Feb 2026	-0.13%	22.99	22.99	23.05	22.94	-25.22%
Fri 20 Feb 2026	-0.35%	23.04	23.02	23.16	22.92	-5.78%
Thu 19 Feb 2026	-0.13%	23.07	23.10	23.13	22.97	-55.88%
Wed 18 Feb 2026	-0.09%	23.18	23.13	23.18	23.08	-83.55%
Tue 17 Feb 2026	0.43%	23.12	23.15	23.15	22.93	-34.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Berkley W.R. Corp [Wrb/Pe] WRB-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!