PVM Price Volume Measure charts Berkley W.R. Corp [Wrb/Pe] WRB-E share NYSE Stock Exchange

Stock WRB-E - Share Berkley W.R. Corp [Wrb/Pe] trades in NYSE

Daily Support: 20.23
Daily Resistance: 20.66
5 Day Moving Average is 20.19
20 Day Moving Average is 20.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	0.94%	20.20	20.40	20.48	20.05	2.97%
Fri 18 Sep 2026	0.25%	20.00	20.21	20.40	20.00	-17.92%
Thu 17 Sep 2026	0.4%	20.13	20.16	20.26	20.00	-20.8%
Wed 16 Sep 2026	0%	20.04	20.08	20.22	20.02	-15.76%
Tue 15 Sep 2026	-1.91%	20.37	20.08	20.37	19.81	199.54%
Mon 14 Sep 2026	-0.44%	20.50	20.47	20.58	20.32	-18.64%
Fri 11 Sep 2026	1.98%	20.39	20.56	20.58	20.18	104.49%
Thu 10 Sep 2026	0.3%	20.10	20.16	20.28	19.96	81.45%
Wed 09 Sep 2026	-1.95%	20.45	20.10	20.45	20.01	-3.51%
Tue 08 Sep 2026	0.1%	20.58	20.50	20.67	20.50	-38.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Berkley W.R. Corp [Wrb/Pe] WRB-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!