PVM Price Volume Measure charts Berkley W.R. Corp [Wrb/Pe] WRB-E share NYSE Stock Exchange

Stock WRB-E - Share Berkley W.R. Corp [Wrb/Pe] trades in NYSE

Daily Support: 21.28
Daily Resistance: 21.34
5 Day Moving Average is 21.29
20 Day Moving Average is 21.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.19%	21.35	21.31	21.37	21.31	-53%
Fri 17 Jul 2026	0.42%	21.27	21.35	21.35	21.19	-41.43%
Thu 16 Jul 2026	-0.37%	21.25	21.26	21.31	21.25	-78.31%
Wed 15 Jul 2026	0.8%	21.22	21.34	21.35	21.20	-11.06%
Tue 14 Jul 2026	0.28%	21.12	21.17	21.25	21.12	-68.18%
Mon 13 Jul 2026	-1.03%	21.32	21.11	21.32	21.11	7.74%
Tue 07 Jul 2026	-0.23%	21.39	21.33	21.39	21.30	-40.71%
Mon 06 Jul 2026	0.33%	21.41	21.38	21.45	21.35	-59.51%
Thu 02 Jul 2026	0.38%	21.36	21.31	21.41	21.30	-3.83%
Wed 01 Jul 2026	0.81%	21.13	21.23	21.23	21.13	-43.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Berkley W.R. Corp [Wrb/Pe] WRB-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!