PVM Price Volume Measure charts Berkley W.R. Corp [Wrb/Pe] WRB-E share NYSE Stock Exchange

Stock WRB-E - Share Berkley W.R. Corp [Wrb/Pe] trades in NYSE

Daily Support: 21.44
Daily Resistance: 21.68
5 Day Moving Average is 21.51
20 Day Moving Average is 21.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.28%	21.47	21.48	21.64	21.40	-77%
Thu 21 May 2026	-0.46%	21.53	21.42	21.53	21.41	-6.51%
Wed 20 May 2026	0.19%	21.46	21.52	21.57	21.46	-68.09%
Tue 19 May 2026	-0.74%	21.58	21.48	21.58	21.46	-76.26%
Mon 18 May 2026	-0.14%	21.69	21.64	21.69	21.60	-5.02%
Fri 15 May 2026	-0.14%	21.52	21.67	21.70	21.43	1.65%
Thu 14 May 2026	-0.28%	21.64	21.70	21.74	21.63	-48.8%
Wed 13 May 2026	0.28%	21.65	21.76	21.76	21.62	-62.9%
Tue 12 May 2026	-0.09%	21.70	21.70	21.76	21.60	-42.87%
Mon 11 May 2026	0.37%	21.60	21.72	21.73	21.60	-56.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Berkley W.R. Corp [Wrb/Pe] WRB-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!