PVM Price Volume Measure charts Berkley W.R. Corp [Wrb/Pe] WRB-E share NYSE Stock Exchange

Stock WRB-E - Share Berkley W.R. Corp [Wrb/Pe] trades in NYSE

Daily Support: 22.36
Daily Resistance: 22.5
5 Day Moving Average is 22.35
20 Day Moving Average is 22.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0.4%	22.37	22.42	22.43	22.29	32.18%
Wed 07 Jan 2026	0.36%	22.31	22.33	22.33	22.21	-15.68%
Tue 06 Jan 2026	-0.4%	22.38	22.25	22.38	22.19	-16.44%
Mon 05 Jan 2026	-0.27%	22.40	22.34	22.58	22.34	94.48%
Fri 02 Jan 2026	1.36%	22.15	22.40	22.40	22.15	-41.51%
Wed 31 Dec 2025	-0.18%	22.12	22.10	22.16	22.10	50.41%
Mon 29 Dec 2025	0%	22.13	22.14	22.15	22.11	-8.84%
Mon 29 Dec 2025	0.09%	22.13	22.14	22.15	22.11	-8.84%
Fri 26 Dec 2025	0.55%	22.01	22.12	22.22	22.01	16.23%
Wed 24 Dec 2025	0.78%	21.76	22.00	22.02	21.76	118.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Berkley W.R. Corp [Wrb/Pe] WRB-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!