PVM Price Volume Measure charts Berkley W.R. Corp [Wrb/Pe] WRB-E share NYSE Stock Exchange

Stock WRB-E - Share Berkley W.R. Corp [Wrb/Pe] trades in NYSE

Daily Support: 22.09
Daily Resistance: 22.34
5 Day Moving Average is 22.42
20 Day Moving Average is 22.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.58%	22.40	22.27	22.40	22.15	46.16%
Thu 04 Dec 2025	-0.44%	22.40	22.40	22.50	22.32	-6.99%
Wed 03 Dec 2025	0.09%	22.40	22.50	22.53	22.35	-4.64%
Tue 02 Dec 2025	0.13%	22.40	22.48	22.51	22.36	86.03%
Mon 01 Dec 2025	0.09%	22.46	22.45	22.50	22.40	57.11%
Fri 28 Nov 2025	-0.71%	22.58	22.43	22.58	22.43	-19.49%
Wed 26 Nov 2025	0.44%	22.51	22.59	22.59	22.32	-30.44%
Tue 25 Nov 2025	0.54%	22.41	22.49	22.52	22.24	57.11%
Mon 24 Nov 2025	0.63%	22.15	22.37	22.37	22.15	2.39%
Fri 21 Nov 2025	0.54%	22.03	22.23	22.26	21.96	-28.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Berkley W.R. Corp [Wrb/Pe] WRB-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!