PVM Price Volume Measure charts Berkley W.R. Corp [Wrb/Pe] WRB-E share NYSE Stock Exchange

Stock WRB-E - Share Berkley W.R. Corp [Wrb/Pe] trades in NYSE

Daily Support: 21.31
Daily Resistance: 21.65
5 Day Moving Average is 21.81
20 Day Moving Average is 22.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-1.98%	21.30	21.32	21.64	21.30	-43.94%
Tue 17 Mar 2026	-0.64%	21.95	21.75	21.95	21.62	34.09%
Mon 16 Mar 2026	0.23%	21.84	21.89	21.96	21.77	-26.51%
Fri 13 Mar 2026	-1.8%	21.94	21.84	21.97	21.75	-9.85%
Thu 12 Mar 2026	-0.09%	22.27	22.24	22.36	22.19	-46.21%
Wed 11 Mar 2026	-0.54%	22.38	22.26	22.52	22.26	-60.61%
Tue 10 Mar 2026	0.31%	22.36	22.38	22.75	22.35	-32.58%
Mon 09 Mar 2026	-1.24%	22.60	22.31	22.60	22.27	-2.27%
Fri 06 Mar 2026	-0.62%	22.66	22.59	22.71	22.54	-45.45%
Thu 05 Mar 2026	-0.35%	22.79	22.73	22.79	22.66	-46.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Berkley W.R. Corp [Wrb/Pe] WRB-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!