PVM Price Volume Measure charts Berkley W.R. Corp [Wrb/Pe] WRB-E share NYSE Stock Exchange

Stock WRB-E - Share Berkley W.R. Corp [Wrb/Pe] trades in NYSE

Daily Support: 19.59
Daily Resistance: 19.77
5 Day Moving Average is 19.89
20 Day Moving Average is 20.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.61%	19.77	19.70	19.84	19.66	-23.91%
Fri 02 Oct 2026	-0.65%	19.99	19.82	20.14	19.73	-0.45%
Thu 01 Oct 2026	0.45%	19.75	19.95	19.95	19.74	-6.14%
Wed 30 Sep 2026	-1.19%	20.25	19.86	20.25	19.70	30.13%
Tue 29 Sep 2026	0%	19.99	20.10	20.24	19.76	80.62%
Mon 28 Sep 2026	-1.23%	20.28	20.10	20.32	19.97	49.33%
Fri 25 Sep 2026	0.05%	20.28	20.35	20.42	20.15	-7.56%
Thu 24 Sep 2026	-0.1%	20.28	20.34	20.56	20.27	-40.98%
Wed 23 Sep 2026	0.34%	20.28	20.36	20.45	20.07	13.77%
Tue 22 Sep 2026	-0.54%	20.43	20.29	20.43	20.25	-25.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Berkley W.R. Corp [Wrb/Pe] WRB-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!