PVM Price Volume Measure charts Berkley W.R. Corp [Wrb/Pe] WRB-E share NYSE Stock Exchange

Stock WRB-E - Share Berkley W.R. Corp [Wrb/Pe] trades in NYSE

Daily Support: 22.87
Daily Resistance: 22.95
5 Day Moving Average is 22.84
20 Day Moving Average is 22.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.26%	22.84	22.89	22.92	22.84	-51.67%
Mon 09 Feb 2026	-0.13%	22.95	22.83	22.95	22.83	-59.22%
Fri 06 Feb 2026	0.35%	22.78	22.86	22.89	22.78	-82.63%
Thu 05 Feb 2026	-0.26%	22.79	22.78	22.84	22.74	-32.03%
Wed 04 Feb 2026	0.75%	22.78	22.84	22.84	22.65	0.44%
Tue 03 Feb 2026	-0.53%	22.76	22.67	22.76	22.60	-61.48%
Mon 02 Feb 2026	-0.04%	22.79	22.79	22.80	22.73	-18.44%
Fri 30 Jan 2026	0.04%	22.73	22.80	22.85	22.70	-73.57%
Thu 29 Jan 2026	-0.22%	22.80	22.79	22.86	22.77	-7.11%
Wed 28 Jan 2026	-0.17%	22.95	22.84	22.96	22.84	-41.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Berkley W.R. Corp [Wrb/Pe] WRB-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!