ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BerkleyW

Strong intraday Stock price targets for BerkleyW are 21.25 and 21.36

Intraday Target 121.23
Intraday Target 221.27
Intraday Target 321.34
Intraday Target 421.38
Intraday Target 521.45

Daily price and volume Berkley W

Date Closing Open Range Volume
Thu 02 July 2026 21.31 (0.38%) 21.36 21.30 - 21.41 0.9078 times
Wed 01 July 2026 21.23 (0.81%) 21.13 21.13 - 21.23 0.5324 times
Tue 30 June 2026 21.06 (-0.43%) 21.10 21.01 - 21.21 3.2014 times
Mon 29 June 2026 21.15 (1.34%) 20.99 20.99 - 21.15 2.4027 times
Fri 26 June 2026 20.87 (-0.33%) 20.90 20.84 - 21.00 0.6143 times
Thu 25 June 2026 20.94 (-0.19%) 21.05 20.94 - 21.05 0.3618 times
Wed 24 June 2026 20.98 (-0.33%) 21.09 20.98 - 21.14 0.3208 times
Tue 23 June 2026 21.05 (-0.47%) 21.15 21.00 - 21.15 0.5256 times
Mon 22 June 2026 21.15 (-0.47%) 21.18 21.07 - 21.25 0.3003 times
Thu 18 June 2026 21.25 (-0.09%) 21.40 21.21 - 21.40 0.8328 times
Wed 17 June 2026 21.27 (-0.33%) 21.25 21.10 - 21.33 0.4164 times

 Daily chart BerkleyW

Weekly price and charts BerkleyW

Strong weekly Stock price targets for BerkleyW WRB-E are 21.15 and 21.57

Weekly Target 120.82
Weekly Target 221.06
Weekly Target 321.236666666667
Weekly Target 421.48
Weekly Target 521.66

Weekly price and volumes for Berkley W

Date Closing Open Range Volume
Thu 02 July 2026 21.31 (2.11%) 20.99 20.99 - 21.41 2.2406 times
Fri 26 June 2026 20.87 (-1.79%) 21.18 20.84 - 21.25 0.6752 times
Thu 18 June 2026 21.25 (-1.12%) 21.29 21.10 - 21.40 0.9292 times
Fri 12 June 2026 21.49 (-0.05%) 21.46 21.31 - 21.56 0.7295 times
Fri 05 June 2026 21.50 (-1.24%) 21.75 21.43 - 21.80 1.0573 times
Fri 29 May 2026 21.77 (1.35%) 21.49 21.49 - 21.87 0.8749 times
Fri 22 May 2026 21.48 (-0.88%) 21.69 21.40 - 21.69 0.7816 times
Fri 15 May 2026 21.67 (0.14%) 21.60 21.43 - 21.76 0.8489 times
Fri 08 May 2026 21.64 (0.14%) 21.61 21.55 - 21.75 0.9075 times
Fri 01 May 2026 21.61 (0.05%) 21.60 21.50 - 21.79 0.9553 times
Fri 24 April 2026 21.60 (-0.96%) 21.84 21.42 - 21.86 1.7108 times

 weekly chart BerkleyW

Monthly price and charts BerkleyW

Strong monthly Stock price targets for BerkleyW WRB-E are 21.22 and 21.5

Monthly Target 121
Monthly Target 221.16
Monthly Target 321.283333333333
Monthly Target 421.44
Monthly Target 521.56

Monthly price and volumes Berkley W

Date Closing Open Range Volume
Thu 02 July 2026 21.31 (1.19%) 21.13 21.13 - 21.41 0.1007 times
Tue 30 June 2026 21.06 (-3.26%) 21.75 20.84 - 21.80 1.1377 times
Fri 29 May 2026 21.77 (-0.09%) 21.75 21.40 - 21.87 0.7768 times
Thu 30 April 2026 21.79 (3.22%) 21.22 21.05 - 21.91 1.0719 times
Tue 31 March 2026 21.11 (-7.17%) 22.72 21.04 - 22.86 0.9506 times
Fri 27 February 2026 22.74 (-0.26%) 22.79 22.60 - 23.18 0.8742 times
Fri 30 January 2026 22.80 (3.17%) 22.15 22.10 - 22.97 1.1645 times
Wed 31 December 2025 22.10 (-1.47%) 22.46 21.66 - 22.58 1.9537 times
Fri 28 November 2025 22.43 (-1.23%) 22.60 21.96 - 22.80 0.9095 times
Fri 31 October 2025 22.71 (-1.86%) 23.20 22.55 - 23.44 1.0604 times
Tue 30 September 2025 23.14 (-1.36%) 23.58 23.10 - 24.54 1.8974 times

 monthly chart BerkleyW

Yearly price and charts BerkleyW

Strong yearly Stock price targets for BerkleyW WRB-E are 19.91 and 22.25

Yearly Target 119.44
Yearly Target 220.37
Yearly Target 321.776666666667
Yearly Target 422.71
Yearly Target 524.12

Yearly price and volumes Berkley W

Date Closing Open Range Volume
Thu 02 July 2026 21.31 (-3.57%) 22.15 20.84 - 23.18 0.3548 times
Wed 31 December 2025 22.10 (-4.16%) 23.20 20.43 - 24.54 1.0556 times
Tue 31 December 2024 23.06 (-8.38%) 25.04 22.89 - 25.68 0.9288 times
Fri 29 December 2023 25.17 (13.38%) 22.37 20.30 - 25.32 0.9226 times
Fri 30 December 2022 22.20 (-16.85%) 26.61 21.33 - 26.86 0.9302 times
Fri 31 December 2021 26.70 (-4.61%) 27.85 25.92 - 27.94 0.9039 times
Thu 31 December 2020 27.99 (5.78%) 26.49 14.81 - 27.99 1.1313 times
Tue 31 December 2019 26.46 (20%) 22.02 22.02 - 27.72 1.7451 times
Mon 31 December 2018 22.05 (0%) 24.75 20.95 - 25.10 1.0276 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of BerkleyW

Tomorrow's movement Prediction of Berkley W WRB-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Berkley W WRB-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Berkley W WRB-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.06

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BerkleyW (WRB-E) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BerkleyW stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BerkleyW in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BerkleyW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BerkleyW in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BerkleyW is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.11 and BerkleyW WRB-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BerkleyW WRB-E stock. Volume based technical analysis of BerkleyW WRB-E stock is negative.

BerkleyW Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Berkley W WRB-E

DMA (daily moving average) of Berkley W WRB-E

DMA period DMA value
5 day DMA 21.12
12 day DMA 21.13
20 day DMA 21.26
35 day DMA 21.42
50 day DMA 21.49
100 day DMA 21.84
150 day DMA 22.02
200 day DMA 22.32

EMA (exponential moving average) of Berkley W WRB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1821.1121.05
12 day EMA21.1721.1521.14
20 day EMA21.2621.2521.25
35 day EMA21.3621.3621.37
50 day EMA21.4821.4921.5

SMA (simple moving average) of Berkley W WRB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1221.0521
12 day SMA21.1321.1221.14
20 day SMA21.2621.2721.3
35 day SMA21.4221.4321.45
50 day SMA21.4921.521.51
100 day SMA21.8421.8521.87
150 day SMA22.0222.0322.04
200 day SMA22.3222.3422.35

Videos related to: BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top