BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-E
- WRB-E Experts view
- Tomorrow's Movement WRB-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BerkleyW
Strong intraday Stock price targets for BerkleyW are 20.5 and 20.71
| Intraday Target 1 | 20.46 |
| Intraday Target 2 | 20.53 |
| Intraday Target 3 | 20.67 |
| Intraday Target 4 | 20.74 |
| Intraday Target 5 | 20.88 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 20.60 (-0.68%) | 20.76 | 20.60 - 20.81 | 1.8588 times | Wed 12 August 2026 | 20.74 (-0.53%) | 20.88 | 20.74 - 20.94 | 1.2648 times | Tue 11 August 2026 | 20.85 (-0.1%) | 20.96 | 20.85 - 20.96 | 0.7128 times | Mon 10 August 2026 | 20.87 (-0.57%) | 21.01 | 20.83 - 21.01 | 0.8176 times | Fri 07 August 2026 | 20.99 (0.14%) | 21.07 | 20.96 - 21.10 | 0.4962 times | Thu 06 August 2026 | 20.96 (-0.19%) | 21.10 | 20.96 - 21.10 | 0.7547 times | Wed 05 August 2026 | 21.00 (-0.33%) | 21.07 | 21.00 - 21.09 | 0.7966 times | Tue 04 August 2026 | 21.07 (0.1%) | 21.07 | 21.05 - 21.15 | 1.4955 times | Mon 03 August 2026 | 21.05 (0.19%) | 21.03 | 21.03 - 21.15 | 0.7128 times | Fri 31 July 2026 | 21.01 (-0.24%) | 21.03 | 21.00 - 21.07 | 1.0901 times | Thu 30 July 2026 | 21.06 (0.19%) | 21.02 | 21.02 - 21.12 | 0.7407 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-E are 20.4 and 20.81
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 20.736666666667 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 20.60 (-1.86%) | 21.01 | 20.60 - 21.01 | 1.393 times | Fri 07 August 2026 | 20.99 (-0.1%) | 21.03 | 20.96 - 21.15 | 1.2738 times | Fri 31 July 2026 | 21.01 (-0.24%) | 21.06 | 21.00 - 21.18 | 0.9663 times | Fri 24 July 2026 | 21.06 (-1.36%) | 21.35 | 20.99 - 21.37 | 0.7781 times | Fri 17 July 2026 | 21.35 (0.09%) | 21.32 | 21.11 - 21.35 | 0.8931 times | Tue 07 July 2026 | 21.33 (0.09%) | 21.41 | 21.30 - 21.45 | 0.2886 times | Thu 02 July 2026 | 21.31 (2.11%) | 20.99 | 20.99 - 21.41 | 2.1585 times | Fri 26 June 2026 | 20.87 (-1.79%) | 21.18 | 20.84 - 21.25 | 0.6505 times | Thu 18 June 2026 | 21.25 (-1.12%) | 21.29 | 21.10 - 21.40 | 0.8952 times | Fri 12 June 2026 | 21.49 (-0.05%) | 21.46 | 21.31 - 21.56 | 0.7028 times | Fri 05 June 2026 | 21.50 (-1.24%) | 21.75 | 21.43 - 21.80 | 1.0186 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-E are 20.33 and 20.88
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 20.783333333333 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 20.60 (-1.95%) | 21.03 | 20.60 - 21.15 | 0.5959 times | Fri 31 July 2026 | 21.01 (-0.24%) | 21.13 | 20.99 - 21.45 | 0.7524 times | Tue 30 June 2026 | 21.06 (-3.26%) | 21.75 | 20.84 - 21.80 | 1.1137 times | Fri 29 May 2026 | 21.77 (-0.09%) | 21.75 | 21.40 - 21.87 | 0.7604 times | Thu 30 April 2026 | 21.79 (3.22%) | 21.22 | 21.05 - 21.91 | 1.0492 times | Tue 31 March 2026 | 21.11 (-7.17%) | 22.72 | 21.04 - 22.86 | 0.9305 times | Fri 27 February 2026 | 22.74 (-0.26%) | 22.79 | 22.60 - 23.18 | 0.8557 times | Fri 30 January 2026 | 22.80 (3.17%) | 22.15 | 22.10 - 22.97 | 1.1398 times | Wed 31 December 2025 | 22.10 (-1.47%) | 22.46 | 21.66 - 22.58 | 1.9123 times | Fri 28 November 2025 | 22.43 (-1.23%) | 22.60 | 21.96 - 22.80 | 0.8903 times | Fri 31 October 2025 | 22.71 (-1.86%) | 23.20 | 22.55 - 23.44 | 1.0379 times |
Yearly price and charts BerkleyW
Strong yearly Stock price targets for BerkleyW WRB-E are 19.31 and 21.89
| Yearly Target 1 | 18.88 |
| Yearly Target 2 | 19.74 |
| Yearly Target 3 | 21.46 |
| Yearly Target 4 | 22.32 |
| Yearly Target 5 | 24.04 |
Yearly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 20.60 (-6.79%) | 22.15 | 20.60 - 23.18 | 0.4258 times | Wed 31 December 2025 | 22.10 (-4.16%) | 23.20 | 20.43 - 24.54 | 1.047 times | Tue 31 December 2024 | 23.06 (-8.38%) | 25.04 | 22.89 - 25.68 | 0.9211 times | Fri 29 December 2023 | 25.17 (13.38%) | 22.37 | 20.30 - 25.32 | 0.9151 times | Fri 30 December 2022 | 22.20 (-16.85%) | 26.61 | 21.33 - 26.86 | 0.9226 times | Fri 31 December 2021 | 26.70 (-4.61%) | 27.85 | 25.92 - 27.94 | 0.8965 times | Thu 31 December 2020 | 27.99 (5.78%) | 26.49 | 14.81 - 27.99 | 1.122 times | Tue 31 December 2019 | 26.46 (20%) | 22.02 | 22.02 - 27.72 | 1.7308 times | Mon 31 December 2018 | 22.05 (0%) | 24.75 | 20.95 - 25.10 | 1.0192 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BerkleyW
Tomorrow's movement Prediction of Berkley W WRB-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berkley W WRB-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berkley W WRB-E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Berkley W WRB-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.88
Tomorrow's movement Prediction of Berkley W WRB-E is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 10 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BerkleyW (WRB-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BerkleyW stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BerkleyW in short term and the sell signal is strong.
BerkleyW Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BerkleyW in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BerkleyW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and BerkleyW WRB-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BerkleyW WRB-E stock. Volume based technical analysis of BerkleyW WRB-E stock is negative.
BerkleyW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkley W WRB-E
DMA (daily moving average) of Berkley W WRB-E
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.94 |
| 20 day DMA | 21.03 |
| 35 day DMA | 21.09 |
| 50 day DMA | 21.21 |
| 100 day DMA | 21.39 |
| 150 day DMA | 21.82 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Berkley W WRB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.77 | 20.86 | 20.92 |
| 12 day EMA | 20.9 | 20.95 | 20.99 |
| 20 day EMA | 20.98 | 21.02 | 21.05 |
| 35 day EMA | 21.11 | 21.14 | 21.16 |
| 50 day EMA | 21.19 | 21.21 | 21.23 |
SMA (simple moving average) of Berkley W WRB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.88 | 20.93 |
| 12 day SMA | 20.94 | 20.98 | 21.01 |
| 20 day SMA | 21.03 | 21.07 | 21.1 |
| 35 day SMA | 21.09 | 21.1 | 21.12 |
| 50 day SMA | 21.21 | 21.23 | 21.25 |
| 100 day SMA | 21.39 | 21.41 | 21.42 |
| 150 day SMA | 21.82 | 21.83 | 21.84 |
| 200 day SMA | 22 | 22.01 | 22.02 |


