BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-E
- WRB-E Experts view
- Tomorrow's Movement WRB-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BerkleyW
Strong intraday Stock price targets for BerkleyW are 21.67 and 21.78
| Intraday Target 1 | 21.58 |
| Intraday Target 2 | 21.64 |
| Intraday Target 3 | 21.69 |
| Intraday Target 4 | 21.75 |
| Intraday Target 5 | 21.8 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.70 (-0.28%) | 21.64 | 21.63 - 21.74 | 0.9491 times | Wed 13 May 2026 | 21.76 (0.28%) | 21.65 | 21.62 - 21.76 | 0.6878 times | Tue 12 May 2026 | 21.70 (-0.09%) | 21.70 | 21.60 - 21.76 | 1.0591 times | Mon 11 May 2026 | 21.72 (0.37%) | 21.60 | 21.60 - 21.73 | 0.7978 times | Fri 08 May 2026 | 21.64 (0.14%) | 21.61 | 21.61 - 21.64 | 0.3439 times | Thu 07 May 2026 | 21.61 (-0.46%) | 21.72 | 21.60 - 21.75 | 0.9354 times | Wed 06 May 2026 | 21.71 (0.32%) | 21.67 | 21.65 - 21.71 | 1.2655 times | Tue 05 May 2026 | 21.64 (-0.09%) | 21.55 | 21.55 - 21.64 | 0.6602 times | Mon 04 May 2026 | 21.66 (0.23%) | 21.61 | 21.55 - 21.69 | 2.5447 times | Fri 01 May 2026 | 21.61 (-0.83%) | 21.75 | 21.61 - 21.75 | 0.7565 times | Thu 30 April 2026 | 21.79 (0.74%) | 21.59 | 21.50 - 21.79 | 0.9078 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-E are 21.65 and 21.81
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 21.61 |
| Weekly Target 3 | 21.686666666667 |
| Weekly Target 4 | 21.77 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.70 (0.28%) | 21.60 | 21.60 - 21.76 | 0.551 times | Fri 08 May 2026 | 21.64 (0.14%) | 21.61 | 21.55 - 21.75 | 0.9067 times | Fri 01 May 2026 | 21.61 (0.05%) | 21.60 | 21.50 - 21.79 | 0.9544 times | Fri 24 April 2026 | 21.60 (-0.96%) | 21.84 | 21.42 - 21.86 | 1.7093 times | Fri 17 April 2026 | 21.81 (1.39%) | 21.43 | 21.43 - 21.91 | 1.013 times | Fri 10 April 2026 | 21.51 (1.85%) | 21.15 | 21.05 - 21.53 | 0.7223 times | Thu 02 April 2026 | 21.12 (-0.71%) | 21.46 | 21.04 - 21.46 | 1.5965 times | Fri 27 March 2026 | 21.27 (-2.21%) | 21.30 | 21.23 - 21.64 | 0.9544 times | Tue 17 March 2026 | 21.75 (-0.41%) | 21.84 | 21.62 - 21.96 | 0.5944 times | Fri 13 March 2026 | 21.84 (-3.32%) | 22.60 | 21.75 - 22.75 | 0.9978 times | Fri 06 March 2026 | 22.59 (-0.66%) | 22.72 | 22.54 - 22.86 | 0.7657 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-E are 21.52 and 21.73
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 21.58 |
| Monthly Target 3 | 21.67 |
| Monthly Target 4 | 21.79 |
| Monthly Target 5 | 21.88 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.70 (-0.41%) | 21.75 | 21.55 - 21.76 | 0.3171 times | Thu 30 April 2026 | 21.79 (3.22%) | 21.22 | 21.05 - 21.91 | 0.9793 times | Tue 31 March 2026 | 21.11 (-7.17%) | 22.72 | 21.04 - 22.86 | 0.8685 times | Fri 27 February 2026 | 22.74 (-0.26%) | 22.79 | 22.60 - 23.18 | 0.7987 times | Fri 30 January 2026 | 22.80 (3.17%) | 22.15 | 22.10 - 22.97 | 1.064 times | Wed 31 December 2025 | 22.10 (-1.47%) | 22.46 | 21.66 - 22.58 | 1.785 times | Fri 28 November 2025 | 22.43 (-1.23%) | 22.60 | 21.96 - 22.80 | 0.831 times | Fri 31 October 2025 | 22.71 (-1.86%) | 23.20 | 22.55 - 23.44 | 0.9689 times | Tue 30 September 2025 | 23.14 (-1.36%) | 23.58 | 23.10 - 24.54 | 1.7336 times | Fri 29 August 2025 | 23.46 (4.04%) | 22.61 | 22.55 - 23.77 | 0.6539 times | Thu 31 July 2025 | 22.55 (-0.49%) | 22.53 | 22.36 - 22.84 | 0.8824 times |
Yearly price and charts BerkleyW
Strong yearly Stock price targets for BerkleyW WRB-E are 20.3 and 22.44
| Yearly Target 1 | 19.83 |
| Yearly Target 2 | 20.77 |
| Yearly Target 3 | 21.973333333333 |
| Yearly Target 4 | 22.91 |
| Yearly Target 5 | 24.11 |
Yearly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.70 (-1.81%) | 22.15 | 21.04 - 23.18 | 0.2602 times | Wed 31 December 2025 | 22.10 (-4.16%) | 23.20 | 20.43 - 24.54 | 1.0672 times | Tue 31 December 2024 | 23.06 (-8.38%) | 25.04 | 22.89 - 25.68 | 0.9389 times | Fri 29 December 2023 | 25.17 (13.38%) | 22.37 | 20.30 - 25.32 | 0.9327 times | Fri 30 December 2022 | 22.20 (-16.85%) | 26.61 | 21.33 - 26.86 | 0.9404 times | Fri 31 December 2021 | 26.70 (-4.61%) | 27.85 | 25.92 - 27.94 | 0.9138 times | Thu 31 December 2020 | 27.99 (5.78%) | 26.49 | 14.81 - 27.99 | 1.1437 times | Tue 31 December 2019 | 26.46 (20%) | 22.02 | 22.02 - 27.72 | 1.7642 times | Mon 31 December 2018 | 22.05 (0%) | 24.75 | 20.95 - 25.10 | 1.0388 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BerkleyW
Tomorrow's movement Prediction of Berkley W WRB-E appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berkley W WRB-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berkley W WRB-E is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BerkleyW (WRB-E) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BerkleyW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BerkleyW in short term but the buy signal is initial and weak.
BerkleyW Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BerkleyW in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BerkleyW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.68 and BerkleyW WRB-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BerkleyW WRB-E stock. Volume based technical analysis of BerkleyW WRB-E stock is negative.
BerkleyW Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkley W WRB-E
DMA (daily moving average) of Berkley W WRB-E
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 21.68 |
| 20 day DMA | 21.69 |
| 35 day DMA | 21.56 |
| 50 day DMA | 21.75 |
| 100 day DMA | 22.16 |
| 150 day DMA | 22.35 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of Berkley W WRB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.71 | 21.68 |
| 12 day EMA | 21.68 | 21.68 | 21.67 |
| 20 day EMA | 21.68 | 21.68 | 21.67 |
| 35 day EMA | 21.77 | 21.77 | 21.77 |
| 50 day EMA | 21.83 | 21.84 | 21.84 |
SMA (simple moving average) of Berkley W WRB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.69 | 21.68 |
| 12 day SMA | 21.68 | 21.68 | 21.68 |
| 20 day SMA | 21.69 | 21.69 | 21.69 |
| 35 day SMA | 21.56 | 21.56 | 21.55 |
| 50 day SMA | 21.75 | 21.77 | 21.79 |
| 100 day SMA | 22.16 | 22.17 | 22.18 |
| 150 day SMA | 22.35 | 22.36 | 22.37 |
| 200 day SMA | 22.59 | 22.59 | 22.6 |


