NYSE Walmart Inc. WMT MACD indicator, Walmart Inc. WMT indicators MACD technical analysis, Walmart Inc. WMT indicators MACD free charts, Walmart Inc. WMT indicators MACD historical values NYSE

Stock WMT - Share Walmart Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 114.85
Daily Resistance: 116.55
5 Day DMA Moving Average is 113.66
20 Day DMA Moving Average is 106.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.24%	114.69	115.12	116.27	114.57	0.57 times
Thu 04 Dec 2025	0.38%	114.22	114.84	114.89	113.16	0.67 times
Wed 03 Dec 2025	1.78%	112.50	114.41	114.89	112.22	1.14 times
Tue 02 Dec 2025	0.79%	111.47	112.41	112.65	110.79	0.87 times
Mon 01 Dec 2025	0.92%	110.51	111.53	111.76	110.36	0.8 times
Fri 28 Nov 2025	1.29%	109.30	110.51	110.70	109.00	0.46 times
Wed 26 Nov 2025	1.96%	107.20	109.10	109.59	107.17	0.83 times
Tue 25 Nov 2025	2.83%	104.61	107.00	107.42	104.23	0.94 times
Mon 24 Nov 2025	-1.2%	105.36	104.06	106.27	103.76	1.98 times
Fri 21 Nov 2025	-1.67%	107.98	105.32	108.15	104.72	1.93 times

Volume is calculated using 10 day average volume

NYSE Walmart Inc. WMT MACD indicator, Walmart Inc. WMT indicators MACD technical analysis, Walmart Inc. WMT indicators MACD free charts, Walmart Inc. WMT indicators MACD historical values NYSE

Below are charts of NYSE Walmart Inc. WMT MACD indicator, Walmart Inc. WMT indicators MACD technical analysis, Walmart Inc. WMT indicators MACD free charts, Walmart Inc. WMT indicators MACD historical values NYSE

Walmart Inc. WMT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Walmart Inc. WMT

12,26,9 day Walmart Inc. WMT MACD is: 110.38, 107.49, 2.89

According to MACD indicator, Prices of Walmart Inc. WMT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Walmart Inc. WMT are:

110.38, 107.49, 2.89
109.52, 106.88, 2.64
108.55, 106.24, 2.31
107.49, 105.59, 1.9
106.6, 105.04, 1.56
105.7, 104.52, 1.18
104.82, 104.04, 0.77999999999999
104.04, 103.63, 0.41000000000001
103.5, 103.36, 0.14
103.4, 103.3, 0.10000000000001

MACD charts of Walmart Inc. WMT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.