NYSE Bristow Group Inc VTOL MACD indicator, Bristow Group Inc VTOL indicators MACD technical analysis, Bristow Group Inc VTOL indicators MACD free charts, Bristow Group Inc VTOL indicators MACD historical values NYSE

Stock VTOL - Share Bristow Group Inc trades in NYSE

Daily Support: 41.33
Daily Resistance: 42.51
5 Day DMA Moving Average is 42.99
20 Day DMA Moving Average is 42.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-0.33%	42.47	42.29	42.73	41.55	1.06 times
Wed 17 Jun 2026	-1.65%	43.81	42.43	43.81	42.29	1.98 times
Tue 16 Jun 2026	0.02%	42.91	43.14	43.99	42.85	1.84 times
Mon 15 Jun 2026	-1.89%	43.49	43.13	44.49	42.99	1.67 times
Fri 12 Jun 2026	2.04%	43.25	43.96	44.52	43.10	1.57 times
Thu 11 Jun 2026	0.65%	43.27	43.08	43.78	42.47	1.18 times
Wed 10 Jun 2026	-0.12%	42.79	42.80	43.57	42.55	1.05 times
Tue 09 Jun 2026	-0.35%	43.07	42.85	43.51	42.33	1.37 times
Mon 08 Jun 2026	3.27%	42.09	43.00	43.13	41.97	1.59 times
Fri 05 Jun 2026	-1.07%	42.20	41.64	42.20	41.13	1.95 times

Volume is calculated using 10 day average volume

NYSE Bristow Group Inc VTOL MACD indicator, Bristow Group Inc VTOL indicators MACD technical analysis, Bristow Group Inc VTOL indicators MACD free charts, Bristow Group Inc VTOL indicators MACD historical values NYSE

Below are charts of NYSE Bristow Group Inc VTOL MACD indicator, Bristow Group Inc VTOL indicators MACD technical analysis, Bristow Group Inc VTOL indicators MACD free charts, Bristow Group Inc VTOL indicators MACD historical values NYSE

Bristow Group Inc VTOL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bristow Group Inc VTOL

12,26,9 day Bristow Group Inc VTOL MACD is: 42.72, 43.07, -0.35

According to MACD indicator, Prices of Bristow Group Inc VTOL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bristow Group Inc VTOL are:

42.72, 43.07, -0.35
42.8, 43.13, -0.33000000000001
42.87, 43.19, -0.32
42.82, 43.19, -0.37
42.76, 43.19, -0.43
42.54, 43.13, -0.59
42.44, 43.13, -0.69
42.38, 43.16, -0.77999999999999
42.3, 43.19, -0.89
42.17, 43.21, -1.04

MACD charts of Bristow Group Inc VTOL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.