ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VTOL Historical charts - Bristow Group Inc

Historical charts for Stock VTOL - Share Bristow Group Inc trades in NYSE

Moving Averages for

  • 5Day Average: 42.99
  • 12Day Average: 42.63
  • 20Day Average: 42.53
  • 50Day Average: 44.77
  • 100Day Average: 45.17
  • 150Day Average: 42.84

VTOL Indicators & signals

Indicator MACD (12,26,9)

42.72, 43.07, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 17.65, 20.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 42.29 41.55 to 42.73 -0.33% 0.69 times
17 Wed Jun 2026 42.43 42.29 to 43.81 -1.65% 1.3 times
16 Tue Jun 2026 43.14 42.85 to 43.99 0.02% 1.2 times
15 Mon Jun 2026 43.13 42.99 to 44.49 -1.89% 1.09 times
12 Fri Jun 2026 43.96 43.10 to 44.52 2.04% 1.03 times
11 Thu Jun 2026 43.08 42.47 to 43.78 0.65% 0.77 times
10 Wed Jun 2026 42.80 42.55 to 43.57 -0.12% 0.69 times
09 Tue Jun 2026 42.85 42.33 to 43.51 -0.35% 0.9 times
08 Mon Jun 2026 43.00 41.97 to 43.13 3.27% 1.04 times
05 Fri Jun 2026 41.64 41.13 to 42.20 -1.07% 1.28 times
04 Thu Jun 2026 42.09 41.20 to 42.26 2.26% 0.71 times
03 Wed Jun 2026 41.16 41.09 to 42.58 -2.49% 1.16 times

Technical analysis forecast for VTOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VTOL VTOL at this time. Stock is falling and might fall more.

It appears as if VTOL VTOL gave a large move recently.

Stock of VTOL (VTOL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VTOL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.2 as stoploss in an intra day buy trade for a target of 42.88. However, stock will show a bearish move below 42.2.

Tomorrow's movement Prediction of VTOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of VTOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.97

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VTOL Historical charts - Share Bristow Group Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock VTOL Historical charts - Share Bristow Group Inc

 

Back to top