NYSE Stock VTOL Historical charts - Bristow Group Inc
Historical charts for Stock VTOL - Share Bristow Group Inc trades in NYSE
Recent prices of VTOL are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Tue Feb 2025 | 36.75 | 35.82 to 36.95 | 0.85% | 0.69 times |
14 Fri Feb 2025 | 36.44 | 36.04 to 36.50 | 1.25% | 0.79 times |
13 Thu Feb 2025 | 35.99 | 35.16 to 36.05 | 0.11% | 0.64 times |
12 Wed Feb 2025 | 35.95 | 35.70 to 36.16 | -1.45% | 0.9 times |
11 Tue Feb 2025 | 36.48 | 35.47 to 36.50 | 1.19% | 0.77 times |
10 Mon Feb 2025 | 36.05 | 35.03 to 36.17 | 3.74% | 0.83 times |
07 Fri Feb 2025 | 34.75 | 34.64 to 35.28 | -0.83% | 0.83 times |
06 Thu Feb 2025 | 35.04 | 34.57 to 35.50 | -0.34% | 1.34 times |
05 Wed Feb 2025 | 35.16 | 34.80 to 35.22 | 0.09% | 0.63 times |
04 Tue Feb 2025 | 35.13 | 33.43 to 35.16 | 4.09% | 0.96 times |
03 Mon Feb 2025 | 33.75 | 32.93 to 34.25 | 1.14% | 2.31 times |
31 Fri Jan 2025 | 33.37 | 33.07 to 34.04 | -1.82% | 0.97 times |
Technical analysis forecast of VTOL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VTOL VTOL at this time. Stock is rising and might rise more.
It appears as if VTOL VTOL gave a large move recently.
Stock of VTOL (VTOL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of VTOL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VTOL stays above 36.5, but if it comes below 36.5, then a intra day sell could be more profitable.
If you take a sell trade below 36.5, then use 36.5 as stoploss and 35.52 as target. However if you take a buy trade in VTOL, then use 36.5 as stoploss and 37.7 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock VTOL Historical charts - Share Bristow Group Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance