ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VTOL Historical charts - Bristow Group Inc

Historical charts for Stock VTOL - Share Bristow Group Inc trades in NYSE

Moving Averages for

  • 5Day Average: 44.72
  • 12Day Average: 44.62
  • 20Day Average: 43.22
  • 50Day Average: 39.62
  • 100Day Average: 38.79
  • 150Day Average: 38.18

VTOL Indicators & signals

Indicator MACD (12,26,9)

44.16, 42.57, 1.65
Indicator MACD is in positive zone

Indicator ADX (14)

24.14, 25.71, 15.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 44.76 44.20 to 45.55 -0.53% 0.48 times
09 Mon Feb 2026 45.00 44.84 to 45.95 0% 0.94 times
06 Fri Feb 2026 45.00 44.19 to 45.31 2.11% 1 times
05 Thu Feb 2026 44.07 43.44 to 45.24 -1.52% 0.88 times
04 Wed Feb 2026 44.75 44.03 to 45.98 -1.32% 0.89 times
03 Tue Feb 2026 45.35 44.37 to 45.56 2.49% 0.52 times
02 Mon Feb 2026 44.25 43.16 to 44.56 0.66% 1.43 times
30 Fri Jan 2026 43.96 43.28 to 44.87 -2.16% 1.37 times
29 Thu Jan 2026 44.93 44.31 to 45.68 1.77% 0.69 times
28 Wed Jan 2026 44.15 43.50 to 45.55 -1.89% 0.96 times
27 Tue Jan 2026 45.00 44.30 to 45.40 1.81% 1.32 times
26 Mon Jan 2026 44.20 43.77 to 45.28 1.03% 1.57 times

Technical analysis forecast of VTOL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VTOL VTOL at this time. Stock is rising and might rise more.

It appears as if VTOL VTOL gave a large move recently.

Stock of VTOL (VTOL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VTOL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.1 as stoploss in an intra day sell trade for a target of 43.2. However, stock will show a bullish move above 45.1.

Tomorrow's movement Prediction of VTOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VTOL Historical charts - Share Bristow Group Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock VTOL Historical charts - Share Bristow Group Inc

 

Back to top