NYSE Stock VTOL Historical charts - Bristow Group Inc

Historical charts for Stock VTOL - Share Bristow Group Inc trades in NYSE

Moving Averages for

5Day Average: 29.03
12Day Average: 28.58
20Day Average: 28.29
50Day Average: 30.51
100Day Average: 32.76
150Day Average: 33.7

VTOL Indicators & signals

Indicator MACD (12,26,9)

28.76, 29.05, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

13.51, 18.42, 14.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTOL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	29.83	28.98 to 29.98	1.81%	1.71 times
24 Thu Apr 2025	29.30	28.67 to 29.51	2.45%	2.26 times
22 Tue Apr 2025	28.60	27.94 to 29.01	0.78%	0 times
21 Mon Apr 2025	28.38	27.99 to 28.84	-2.24%	2.59 times
17 Thu Apr 2025	29.03	28.37 to 29.46	2.72%	2 times
16 Wed Apr 2025	28.26	27.98 to 28.70	0%	0 times
16 Wed Apr 2025	28.26	27.98 to 28.70	0%	0 times
16 Wed Apr 2025	28.26	27.98 to 28.70	0%	0 times
16 Wed Apr 2025	28.26	27.98 to 28.70	0%	3.15 times
16 Wed Apr 2025	28.26	27.98 to 28.70	0%	0 times
16 Wed Apr 2025	28.26	27.98 to 28.70	0%	0 times
16 Wed Apr 2025	28.26	27.98 to 28.70	0%	0 times

Technical analysis forecast of VTOL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VTOL VTOL at this time. Stock is rising and might rise more.

It appears as if VTOL VTOL gave a large move recently.

Stock of VTOL (VTOL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VTOL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VTOL stays above 29.5, but if it comes below 29.5, then a intra day sell could be more profitable.
If you take a sell trade below 29.5, then use 29.5 as stoploss and 28.82 as target. However if you take a buy trade in VTOL, then use 29.5 as stoploss and 30.3 as target.

Tomorrow's movement Prediction of VTOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.