NYSE Bristow Group Inc VTOL All indicator, Bristow Group Inc VTOL indicators All technical analysis, Bristow Group Inc VTOL indicators All free charts, Bristow Group Inc VTOL indicators All historical values NYSE

Stock VTOL - Share Bristow Group Inc trades in NYSE

Daily Support: 35.96
Daily Resistance: 37.21
5 Day DMA Moving Average is 36.95
20 Day DMA Moving Average is 37.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.87%	37.46	36.64	37.78	36.53	0.49 times
Thu 04 Dec 2025	-0.13%	37.14	37.34	37.91	37.05	0.49 times
Wed 03 Dec 2025	3.37%	36.51	37.39	37.70	36.27	0.49 times
Tue 02 Dec 2025	-2.79%	37.22	36.17	37.22	35.96	0.54 times
Mon 01 Dec 2025	-0.8%	37.34	37.21	38.01	37.13	0.59 times
Fri 28 Nov 2025	0.51%	37.44	37.51	37.87	37.25	0.28 times
Wed 26 Nov 2025	-0.48%	37.37	37.32	38.24	37.28	1.03 times
Tue 25 Nov 2025	1.96%	37.17	37.50	37.67	36.39	0.69 times
Mon 24 Nov 2025	-0.22%	36.63	36.78	36.98	36.39	0.42 times
Fri 21 Nov 2025	0.52%	36.56	36.86	37.18	36.13	0.76 times

Volume is calculated using 10 day average volume

NYSE Bristow Group Inc VTOL All indicator, Bristow Group Inc VTOL indicators All technical analysis, Bristow Group Inc VTOL indicators All free charts, Bristow Group Inc VTOL indicators All historical values NYSE

Below are charts of NYSE Bristow Group Inc VTOL All indicator, Bristow Group Inc VTOL indicators All technical analysis, Bristow Group Inc VTOL indicators All free charts, Bristow Group Inc VTOL indicators All historical values NYSE

Bristow Group Inc VTOL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bristow Group Inc VTOL ADX is: 6, 21, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bristow Group Inc VTOL are:

ADX	+DY	-DY
5.3	20.6	22.9
1.8	22.1	21.4
0	22.4	22.4
4.9	22	24.2
10.7	23.5	18.9
8.5	23.7	20
7.9	24.1	20.6
1.6	22.2	21.5
6.5	20	22.8
7.5	20.4	23.7

ADX charts for Bristow Group Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bristow Group Inc VTOL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bristow Group Inc is 37.34

50 day MA of Bristow Group Inc is 37.93

100 day MA of Bristow Group Inc is 37.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bristow Group Inc VTOL is downtrend

Historical Moving averages values of Bristow Group Inc VTOL are:

Price	20 day	50 day	100 day
36.64	37.34	37.93	37.57
37.34	37.4	37.94	37.55
37.39	37.47	37.94	37.53
36.17	37.67	37.93	37.51
37.21	37.9	37.95	37.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bristow Group Inc VTOL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bristow Group Inc VTOL is: 92490 M

Current day volume is 1.569 times compared to averaged volume Bristow Group Inc has

Historical price to volume measure of Bristow Group Inc is:

Price	Percent Change	Percent change within day	Volume change
36.64	-1.87%	-2.19%	1.569 times
37.34	-0.13%	0.54%	1.588 times
37.39	3.37%	2.41%	1.59 times
36.17	-2.79%	-2.82%	1.731 times
37.21	-0.8%	-0.35%	1.919 times
37.51	0.51%	0.19%	0.919 times
37.32	-0.48%	-0.13%	3.339 times
37.50	1.96%	0.89%	2.235 times
36.78	-0.22%	0.41%	1.358 times
36.86	0.52%	0.82%	2.467 times

Price to volume Charts of Bristow Group Inc VTOL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bristow Group Inc VTOL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bristow Group Inc VTOL is: 37.34 & deviation is 0.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Bristow Group Inc VTOL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.64	37.34	0.62	38.58	36.1
37.34	37.4	0.61	38.63	36.17
37.39	37.47	0.68	38.83	36.11
36.17	37.67	1.07	39.81	35.53
37.21	37.9	1.2	40.3	35.5

Bollinger Bands charts for Bristow Group Inc VTOL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bristow Group Inc VTOL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bristow Group Inc VTOL

14 day Bristow Group Inc VTOL RSI is: 49.78

According to RSI indicator, Selling is dominating the stock of Bristow Group Inc VTOL

Historical values of RSI indicator for Bristow Group Inc are as follows in descending order:

49.78 50.03 48.33 46.36 47.51 46.52 47.77 46.42 46.02 44.39 45.65 44.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bristow Group Inc VTOL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bristow Group Inc VTOL

12,26,9 day Bristow Group Inc VTOL MACD is: 37.18, 37.57, -0.39

According to MACD indicator, Prices of Bristow Group Inc VTOL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bristow Group Inc VTOL are:

37.18, 37.57, -0.39
37.28, 37.64, -0.36
37.27, 37.66, -0.38999999999999
37.25, 37.68, -0.43
37.45, 37.8, -0.34999999999999
37.49, 37.85, -0.36
37.49, 37.88, -0.39
37.52, 37.92, -0.4
37.52, 37.95, -0.43
37.66, 38.04, -0.38

MACD charts of Bristow Group Inc VTOL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bristow Group Inc VTOL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bristow Group Inc VTOL CCI is: -44

According to CCI indicator, Bristow Group Inc VTOL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Bristow Group Inc

Historical CCI values of Bristow Group Inc VTOL are:

-44 57 -13 -163 60 81 97 1 -103 -102

CCI charts of Bristow Group Inc VTOL are below. Second charts towards left.

Bristow Group Inc VTOL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bristow Group Inc VTOL Stochastics is: 36

According to Stochastics indicator, Buying is coming in Bristow Group Inc

Bristow Group Inc VTOL is neither over-bought, nor over-sold

Historical Stochastics values of Bristow Group Inc VTOL are:

36 36 36 36 36 36 36 36 36 36

Bristow Group Inc VTOL Stochastics charts are below. Third charts to the left, at the bottom