NYSE Bristow Group Inc VTOL All indicator, Bristow Group Inc VTOL indicators All technical analysis, Bristow Group Inc VTOL indicators All free charts, Bristow Group Inc VTOL indicators All historical values NYSE

Stock VTOL - Share Bristow Group Inc trades in NYSE

Daily Support: 40.03
Daily Resistance: 41.07
5 Day DMA Moving Average is 39.22
20 Day DMA Moving Average is 37.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.68%	39.91	40.14	40.95	39.91	1.15 times
Thu 08 Jan 2026	4.56%	38.24	39.87	39.96	38.19	1.2 times
Wed 07 Jan 2026	-3.15%	39.37	38.13	39.80	38.06	1.03 times
Tue 06 Jan 2026	1.99%	38.42	39.37	39.50	38.29	1.43 times
Mon 05 Jan 2026	3.37%	38.00	38.60	39.16	37.46	1.82 times
Fri 02 Jan 2026	1.97%	36.58	37.34	37.80	36.38	1.4 times
Wed 31 Dec 2025	0.6%	36.66	36.62	37.00	36.01	1.21 times
Mon 29 Dec 2025	0%	36.85	36.40	36.85	36.36	0.63 times
Mon 29 Dec 2025	-0.6%	36.85	36.40	36.85	36.36	0.63 times
Fri 26 Dec 2025	0.77%	36.53	36.62	36.81	35.99	0.89 times

Volume is calculated using 10 day average volume

NYSE Bristow Group Inc VTOL All indicator, Bristow Group Inc VTOL indicators All technical analysis, Bristow Group Inc VTOL indicators All free charts, Bristow Group Inc VTOL indicators All historical values NYSE

Below are charts of NYSE Bristow Group Inc VTOL All indicator, Bristow Group Inc VTOL indicators All technical analysis, Bristow Group Inc VTOL indicators All free charts, Bristow Group Inc VTOL indicators All historical values NYSE

Bristow Group Inc VTOL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bristow Group Inc VTOL ADX is: 37, 27, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bristow Group Inc VTOL are:

ADX	+DY	-DY
36.2	26.7	12.5
25.6	22.3	13.2
24.4	24.1	14.7
21.7	25	16.1
19.1	25.2	17.1
0	19	19
16.7	14.7	20.6
11.1	15.7	19.6
10.5	16	19.8
12.2	16.4	20.9

ADX charts for Bristow Group Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bristow Group Inc VTOL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bristow Group Inc is 37.28

50 day MA of Bristow Group Inc is 37.59

100 day MA of Bristow Group Inc is 37.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bristow Group Inc VTOL is uptrend

Historical Moving averages values of Bristow Group Inc VTOL are:

Price	20 day	50 day	100 day
40.14	37.28	37.59	37.7
39.87	37.09	37.56	37.67
38.13	36.92	37.53	37.65
39.37	36.82	37.56	37.65
38.60	36.68	37.61	37.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bristow Group Inc VTOL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bristow Group Inc VTOL is: 194298.7 M

Current day volume is 0.764 times compared to averaged volume Bristow Group Inc has

Historical price to volume measure of Bristow Group Inc is:

Price	Percent Change	Percent change within day	Volume change
40.14	0.68%	0.58%	0.764 times
39.87	4.56%	4.26%	0.793 times
38.13	-3.15%	-3.15%	0.68 times
39.37	1.99%	2.47%	0.948 times
38.60	3.37%	1.58%	1.203 times
37.34	1.97%	2.08%	0.928 times
36.62	0.6%	-0.11%	0.803 times
36.40	0%	-1.22%	0.416 times
36.40	-0.6%	-1.22%	0.416 times
36.62	0.77%	0.25%	0.59 times

Price to volume Charts of Bristow Group Inc VTOL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bristow Group Inc VTOL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bristow Group Inc VTOL is: 37.28 & deviation is 1.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Bristow Group Inc VTOL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.14	37.28	1.26	39.8	34.76
39.87	37.09	1.09	39.26	34.92
38.13	36.92	0.89	38.7	35.14
39.37	36.82	0.86	38.54	35.1
38.60	36.68	0.63	37.93	35.43

Bollinger Bands charts for Bristow Group Inc VTOL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bristow Group Inc VTOL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bristow Group Inc VTOL

14 day Bristow Group Inc VTOL RSI is: 48.87

According to RSI indicator, Selling is dominating the stock of Bristow Group Inc VTOL

Historical values of RSI indicator for Bristow Group Inc are as follows in descending order:

48.87 49.92 46.31 48.21 47.42 44.65 43.65 44.61 44.61 43.45 44.21 45.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bristow Group Inc VTOL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bristow Group Inc VTOL

12,26,9 day Bristow Group Inc VTOL MACD is: 38.17, 37.62, 0.55

According to MACD indicator, Prices of Bristow Group Inc VTOL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bristow Group Inc VTOL are:

38.17, 37.62, 0.55
37.81, 37.42, 0.39
37.44, 37.22, 0.22
37.32, 37.15, 0.17
36.95, 36.97, -0.019999999999996
36.65, 36.84, -0.19
36.52, 36.8, -0.27999999999999
36.5, 36.81, -0.31
36.52, 36.84, -0.32
36.54, 36.87, -0.33

MACD charts of Bristow Group Inc VTOL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bristow Group Inc VTOL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bristow Group Inc VTOL CCI is: 160

According to CCI indicator, Bristow Group Inc VTOL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Bristow Group Inc

Historical CCI values of Bristow Group Inc VTOL are:

160 104 66 88 52 -17 -53 -53 -53 -57

CCI charts of Bristow Group Inc VTOL are below. Second charts towards left.

Bristow Group Inc VTOL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bristow Group Inc VTOL Stochastics is: 81

According to Stochastics indicator, Selling is coming in Bristow Group Inc

Bristow Group Inc VTOL is closing near its highest highs

Historical Stochastics values of Bristow Group Inc VTOL are:

81 81 81 81 81 81 81 81 81 81

Bristow Group Inc VTOL Stochastics charts are below. Third charts to the left, at the bottom