NYSE Invesco High Income Trust II VLT PriceVolume indicator, Invesco High Income Trust II VLT indicators PriceVolume technical analysis, Invesco High Income Trust II VLT indicators PriceVolume free charts, Invesco High Income Trust II VLT indicators PriceVolume historical values NYSE

Stock VLT - Share Invesco High Income Trust II trades in NYSE under N A Deals in N A

Daily Support: 10.86
Daily Resistance: 10.96
5 Day DMA Moving Average is 10.86
20 Day DMA Moving Average is 10.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.18%	10.86	10.90	10.91	10.81	1.32 times
Fri 27 Feb 2026	0.09%	10.88	10.88	10.92	10.83	1.1 times
Thu 26 Feb 2026	0.37%	10.86	10.87	10.89	10.82	0.77 times
Wed 25 Feb 2026	0%	10.87	10.83	10.87	10.83	0.23 times
Tue 24 Feb 2026	0.09%	10.80	10.83	10.84	10.77	0.63 times
Mon 23 Feb 2026	-1.01%	10.95	10.82	10.97	10.81	0.75 times
Fri 20 Feb 2026	0%	10.95	10.93	10.97	10.88	0.46 times
Thu 19 Feb 2026	-0.09%	10.91	10.93	10.95	10.91	0.33 times
Wed 18 Feb 2026	-0.09%	10.97	10.94	10.97	10.89	1.93 times
Tue 17 Feb 2026	-0.99%	11.00	10.95	11.00	10.95	0.42 times

Volume is calculated using 10 day average volume

NYSE Invesco High Income Trust II VLT PriceVolume indicator, Invesco High Income Trust II VLT indicators PriceVolume technical analysis, Invesco High Income Trust II VLT indicators PriceVolume free charts, Invesco High Income Trust II VLT indicators PriceVolume historical values NYSE

Below are charts of NYSE Invesco High Income Trust II VLT PriceVolume indicator, Invesco High Income Trust II VLT indicators PriceVolume technical analysis, Invesco High Income Trust II VLT indicators PriceVolume free charts, Invesco High Income Trust II VLT indicators PriceVolume historical values NYSE

Invesco High Income Trust II VLT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Invesco High Income Trust II VLT is: 10847.9 M

Current day volume is 2.083 times compared to averaged volume Invesco High Income Trust II has

Historical price to volume measure of Invesco High Income Trust II is:

Price	Percent Change	Percent change within day	Volume change
10.90	0.18%	0.37%	2.083 times
10.88	0.09%	0%	1.724 times
10.87	0.37%	0.09%	1.208 times
10.83	0%	-0.37%	0.36 times
10.83	0.09%	0.28%	0.986 times
10.82	-1.01%	-1.19%	1.18 times
10.93	0%	-0.18%	0.719 times
10.93	-0.09%	0.18%	0.516 times
10.94	-0.09%	-0.27%	3.042 times
10.95	-0.99%	-0.45%	0.664 times

Price to volume Charts of Invesco High Income Trust II VLT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day