NYSE Invesco High Income Trust II VLT PriceVolume indicator, Invesco High Income Trust II VLT indicators PriceVolume technical analysis, Invesco High Income Trust II VLT indicators PriceVolume free charts, Invesco High Income Trust II VLT indicators PriceVolume historical values NYSE

Stock VLT - Share Invesco High Income Trust II trades in NYSE under N A Deals in N A

Daily Support: 11.12
Daily Resistance: 11.19
5 Day DMA Moving Average is 11.18
20 Day DMA Moving Average is 11.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0%	11.11	11.13	11.18	11.11	1.8 times
Wed 03 Dec 2025	-0.18%	11.15	11.13	11.16	11.11	1.01 times
Tue 02 Dec 2025	-0.62%	11.26	11.15	11.26	11.04	3.41 times
Mon 01 Dec 2025	-0.44%	11.21	11.22	11.30	11.20	1.66 times
Fri 28 Nov 2025	1.17%	11.20	11.27	11.29	11.19	1.56 times
Wed 26 Nov 2025	-0.18%	11.11	11.14	11.19	11.07	3.23 times
Tue 25 Nov 2025	0.45%	11.12	11.16	11.17	11.11	0.82 times
Mon 24 Nov 2025	0.09%	11.12	11.11	11.17	11.11	0.59 times
Fri 21 Nov 2025	-0.27%	11.15	11.10	11.18	11.08	1.12 times
Thu 20 Nov 2025	-0.62%	11.27	11.13	11.27	11.13	0.79 times

Volume is calculated using 10 day average volume

NYSE Invesco High Income Trust II VLT PriceVolume indicator, Invesco High Income Trust II VLT indicators PriceVolume technical analysis, Invesco High Income Trust II VLT indicators PriceVolume free charts, Invesco High Income Trust II VLT indicators PriceVolume historical values NYSE

Below are charts of NYSE Invesco High Income Trust II VLT PriceVolume indicator, Invesco High Income Trust II VLT indicators PriceVolume technical analysis, Invesco High Income Trust II VLT indicators PriceVolume free charts, Invesco High Income Trust II VLT indicators PriceVolume historical values NYSE

Invesco High Income Trust II VLT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Invesco High Income Trust II VLT is: 37180 M

Current day volume is 0.535 times compared to averaged volume Invesco High Income Trust II has

Historical price to volume measure of Invesco High Income Trust II is:

Price	Percent Change	Percent change within day	Volume change
11.13	0%	0.18%	0.535 times
11.13	-0.18%	-0.18%	0.299 times
11.15	-0.62%	-0.98%	1.011 times
11.22	-0.44%	0.09%	0.492 times
11.27	1.17%	0.63%	0.463 times
11.14	-0.18%	0.27%	0.958 times
11.16	0.45%	0.36%	0.245 times
11.11	0.09%	-0.09%	0.175 times
11.10	-0.27%	-0.45%	0.334 times
11.13	-0.62%	-1.24%	0.234 times

Price to volume Charts of Invesco High Income Trust II VLT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day