InvescoHigh VLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco High VLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VLT
- VLT Experts view
- Tomorrow's Movement VLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoHigh
Strong intraday Stock price targets for InvescoHigh are 11.07 and 11.14
| Intraday Target 1 | 11.05 |
| Intraday Target 2 | 11.08 |
| Intraday Target 3 | 11.12 |
| Intraday Target 4 | 11.15 |
| Intraday Target 5 | 11.19 |
Daily price and volume Invesco High
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.11 (-0.27%) | 11.13 | 11.09 - 11.16 | 1.0857 times | Fri 05 December 2025 | 11.14 (0.09%) | 11.16 | 11.12 - 11.18 | 0.8468 times | Thu 04 December 2025 | 11.13 (0%) | 11.11 | 11.11 - 11.18 | 1.0338 times | Wed 03 December 2025 | 11.13 (-0.18%) | 11.15 | 11.11 - 11.16 | 0.5766 times | Tue 02 December 2025 | 11.15 (-0.62%) | 11.26 | 11.04 - 11.26 | 1.9532 times | Mon 01 December 2025 | 11.22 (-0.44%) | 11.21 | 11.20 - 11.30 | 0.9506 times | Fri 28 November 2025 | 11.27 (1.17%) | 11.20 | 11.19 - 11.29 | 0.8935 times | Wed 26 November 2025 | 11.14 (-0.18%) | 11.11 | 11.07 - 11.19 | 1.8494 times | Tue 25 November 2025 | 11.16 (0.45%) | 11.12 | 11.11 - 11.17 | 0.4727 times | Mon 24 November 2025 | 11.11 (0.09%) | 11.12 | 11.11 - 11.17 | 0.3377 times | Fri 21 November 2025 | 11.10 (-0.27%) | 11.15 | 11.08 - 11.18 | 0.6442 times |
Weekly price and charts InvescoHigh
Strong weekly Stock price targets for InvescoHigh VLT are 11.07 and 11.14
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.12 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Invesco High
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.11 (-0.27%) | 11.13 | 11.09 - 11.16 | 0.3042 times | Fri 05 December 2025 | 11.14 (-1.15%) | 11.21 | 11.04 - 11.30 | 1.502 times | Fri 28 November 2025 | 11.27 (1.53%) | 11.12 | 11.07 - 11.29 | 0.9955 times | Fri 21 November 2025 | 11.10 (-1.25%) | 11.17 | 11.08 - 11.27 | 0.8194 times | Fri 14 November 2025 | 11.24 (0.63%) | 11.15 | 11.14 - 11.34 | 1.6111 times | Fri 07 November 2025 | 11.17 (-1.06%) | 11.30 | 11.16 - 11.30 | 0.6418 times | Fri 31 October 2025 | 11.29 (0%) | 11.31 | 11.25 - 11.31 | 0.23 times | Fri 31 October 2025 | 11.29 (1.53%) | 11.16 | 11.10 - 11.31 | 1.2706 times | Fri 24 October 2025 | 11.12 (1%) | 11.04 | 10.93 - 11.21 | 1.646 times | Fri 17 October 2025 | 11.01 (-2.39%) | 11.34 | 11.00 - 11.34 | 0.9795 times | Fri 10 October 2025 | 11.28 (0.18%) | 11.27 | 11.16 - 11.40 | 1.7206 times |
Monthly price and charts InvescoHigh
Strong monthly Stock price targets for InvescoHigh VLT are 10.95 and 11.21
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.15 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Invesco High
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.11 (-1.42%) | 11.21 | 11.04 - 11.30 | 0.3049 times | Fri 28 November 2025 | 11.27 (-0.18%) | 11.30 | 11.07 - 11.34 | 0.6868 times | Fri 31 October 2025 | 11.29 (0.62%) | 11.24 | 10.93 - 11.40 | 1.0783 times | Tue 30 September 2025 | 11.22 (0.63%) | 11.10 | 11.10 - 11.43 | 1.0484 times | Fri 29 August 2025 | 11.15 (0.81%) | 11.09 | 11.00 - 11.20 | 0.9784 times | Thu 31 July 2025 | 11.06 (1.1%) | 10.96 | 10.87 - 11.14 | 0.8818 times | Mon 30 June 2025 | 10.94 (3.31%) | 10.61 | 10.59 - 10.94 | 0.8337 times | Fri 30 May 2025 | 10.59 (2.82%) | 10.38 | 10.34 - 10.80 | 1.0391 times | Wed 30 April 2025 | 10.30 (-2.74%) | 10.63 | 9.12 - 10.67 | 1.7807 times | Mon 31 March 2025 | 10.59 (-4.16%) | 11.05 | 10.58 - 11.14 | 1.3678 times | Fri 28 February 2025 | 11.05 (0.64%) | 10.99 | 10.70 - 11.08 | 1.1529 times |
Yearly price and charts InvescoHigh
Strong yearly Stock price targets for InvescoHigh VLT are 10.12 and 12.43
| Yearly Target 1 | 8.24 |
| Yearly Target 2 | 9.68 |
| Yearly Target 3 | 10.553333333333 |
| Yearly Target 4 | 11.99 |
| Yearly Target 5 | 12.86 |
Yearly price and volumes Invesco High
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.11 (1.37%) | 10.96 | 9.12 - 11.43 | 0.9955 times | Tue 31 December 2024 | 10.96 (5.49%) | 10.42 | 10.09 - 11.63 | 1.041 times | Fri 29 December 2023 | 10.39 (1.27%) | 10.34 | 9.29 - 11.25 | 0.8404 times | Fri 30 December 2022 | 10.26 (-28.55%) | 14.31 | 9.45 - 14.59 | 0.9578 times | Fri 31 December 2021 | 14.36 (5.67%) | 13.61 | 13.33 - 15.34 | 0.7849 times | Thu 31 December 2020 | 13.59 (-4.83%) | 14.29 | 8.09 - 14.64 | 1.4005 times | Tue 31 December 2019 | 14.28 (13.97%) | 12.53 | 12.52 - 14.93 | 0.8242 times | Mon 31 December 2018 | 12.53 (-14.59%) | 14.72 | 12.10 - 14.80 | 0.9732 times | Wed 27 December 2017 | 14.67 (2.95%) | 14.28 | 14.10 - 15.25 | 0.8919 times | Fri 30 December 2016 | 14.25 (10.89%) | 12.83 | 11.72 - 14.87 | 1.2906 times | Thu 31 December 2015 | 12.85 (0%) | 12.80 | 12.04 - 13.94 | 0.3185 times |
Indicator Analysis of InvescoHigh
Tomorrow's movement Prediction of Invesco High VLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco High VLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoHigh (VLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoHigh in short term and the sell signal is strong.
InvescoHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoHigh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and InvescoHigh VLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoHigh VLT stock. Volume based technical analysis of InvescoHigh VLT stock is negative.
InvescoHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco High VLT
DMA (daily moving average) of Invesco High VLT
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.18 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.2 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.02 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Invesco High VLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.15 | 11.15 |
| 12 day EMA | 11.15 | 11.16 | 11.16 |
| 20 day EMA | 11.17 | 11.18 | 11.18 |
| 35 day EMA | 11.19 | 11.19 | 11.19 |
| 50 day EMA | 11.22 | 11.22 | 11.22 |
SMA (simple moving average) of Invesco High VLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.15 | 11.18 |
| 12 day SMA | 11.15 | 11.16 | 11.16 |
| 20 day SMA | 11.18 | 11.18 | 11.19 |
| 35 day SMA | 11.17 | 11.17 | 11.17 |
| 50 day SMA | 11.2 | 11.2 | 11.21 |
| 100 day SMA | 11.17 | 11.17 | 11.17 |
| 150 day SMA | 11.02 | 11.02 | 11.01 |
| 200 day SMA | 10.89 | 10.89 | 10.88 |


