InvescoHigh VLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco High VLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VLT
- VLT Experts view
- Tomorrow's Movement VLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoHigh
Strong intraday Stock price targets for InvescoHigh are 11 and 11.05
| Intraday Target 1 | 10.96 |
| Intraday Target 2 | 10.99 |
| Intraday Target 3 | 11.013333333333 |
| Intraday Target 4 | 11.04 |
| Intraday Target 5 | 11.06 |
Daily price and volume Invesco High
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.01 (0.09%) | 10.99 | 10.99 - 11.04 | 1.6197 times | Thu 18 December 2025 | 11.00 (0.46%) | 10.96 | 10.95 - 11.00 | 0.9186 times | Wed 17 December 2025 | 10.95 (-0.36%) | 10.99 | 10.95 - 11.01 | 0.7091 times | Tue 16 December 2025 | 10.99 (-1.17%) | 11.00 | 10.98 - 11.05 | 0.7816 times | Mon 15 December 2025 | 11.12 (0.18%) | 11.11 | 11.08 - 11.15 | 1.3054 times | Fri 12 December 2025 | 11.10 (-0.09%) | 11.12 | 11.06 - 11.13 | 0.9508 times | Thu 11 December 2025 | 11.11 (-0.27%) | 11.11 | 11.10 - 11.14 | 0.7736 times | Wed 10 December 2025 | 11.14 (0.36%) | 11.12 | 11.07 - 11.14 | 0.8219 times | Tue 09 December 2025 | 11.10 (-0.09%) | 11.09 | 11.09 - 11.14 | 0.4351 times | Mon 08 December 2025 | 11.11 (-0.27%) | 11.13 | 11.09 - 11.16 | 1.6841 times | Fri 05 December 2025 | 11.14 (0.09%) | 11.16 | 11.12 - 11.18 | 1.3135 times |
Weekly price and charts InvescoHigh
Strong weekly Stock price targets for InvescoHigh VLT are 10.88 and 11.08
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.036666666667 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Invesco High
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.01 (-0.81%) | 11.11 | 10.95 - 11.15 | 0.9156 times | Fri 12 December 2025 | 11.10 (-0.36%) | 11.13 | 11.06 - 11.16 | 0.8008 times | Fri 05 December 2025 | 11.14 (-1.15%) | 11.21 | 11.04 - 11.30 | 1.4274 times | Fri 28 November 2025 | 11.27 (1.53%) | 11.12 | 11.07 - 11.29 | 0.9461 times | Fri 21 November 2025 | 11.10 (-1.25%) | 11.17 | 11.08 - 11.27 | 0.7787 times | Fri 14 November 2025 | 11.24 (0.63%) | 11.15 | 11.14 - 11.34 | 1.5311 times | Fri 07 November 2025 | 11.17 (-1.06%) | 11.30 | 11.16 - 11.30 | 0.61 times | Fri 31 October 2025 | 11.29 (0%) | 11.31 | 11.25 - 11.31 | 0.2185 times | Fri 31 October 2025 | 11.29 (1.53%) | 11.16 | 11.10 - 11.31 | 1.2075 times | Fri 24 October 2025 | 11.12 (1%) | 11.04 | 10.93 - 11.21 | 1.5643 times | Fri 17 October 2025 | 11.01 (-2.39%) | 11.34 | 11.00 - 11.34 | 0.9308 times |
Monthly price and charts InvescoHigh
Strong monthly Stock price targets for InvescoHigh VLT are 10.81 and 11.16
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.086666666667 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Invesco High
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.01 (-2.31%) | 11.21 | 10.95 - 11.30 | 0.5447 times | Fri 28 November 2025 | 11.27 (-0.18%) | 11.30 | 11.07 - 11.34 | 0.6698 times | Fri 31 October 2025 | 11.29 (0.62%) | 11.24 | 10.93 - 11.40 | 1.0517 times | Tue 30 September 2025 | 11.22 (0.63%) | 11.10 | 11.10 - 11.43 | 1.0225 times | Fri 29 August 2025 | 11.15 (0.81%) | 11.09 | 11.00 - 11.20 | 0.9542 times | Thu 31 July 2025 | 11.06 (1.1%) | 10.96 | 10.87 - 11.14 | 0.86 times | Mon 30 June 2025 | 10.94 (3.31%) | 10.61 | 10.59 - 10.94 | 0.8131 times | Fri 30 May 2025 | 10.59 (2.82%) | 10.38 | 10.34 - 10.80 | 1.0134 times | Wed 30 April 2025 | 10.30 (-2.74%) | 10.63 | 9.12 - 10.67 | 1.7366 times | Mon 31 March 2025 | 10.59 (-4.16%) | 11.05 | 10.58 - 11.14 | 1.334 times | Fri 28 February 2025 | 11.05 (0.64%) | 10.99 | 10.70 - 11.08 | 1.1244 times |
Yearly price and charts InvescoHigh
Strong yearly Stock price targets for InvescoHigh VLT are 10.07 and 12.38
| Yearly Target 1 | 8.21 |
| Yearly Target 2 | 9.61 |
| Yearly Target 3 | 10.52 |
| Yearly Target 4 | 11.92 |
| Yearly Target 5 | 12.83 |
Yearly price and volumes Invesco High
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.01 (0.46%) | 10.96 | 9.12 - 11.43 | 1.0131 times | Tue 31 December 2024 | 10.96 (5.49%) | 10.42 | 10.09 - 11.63 | 1.039 times | Fri 29 December 2023 | 10.39 (1.27%) | 10.34 | 9.29 - 11.25 | 0.8388 times | Fri 30 December 2022 | 10.26 (-28.55%) | 14.31 | 9.45 - 14.59 | 0.9559 times | Fri 31 December 2021 | 14.36 (5.67%) | 13.61 | 13.33 - 15.34 | 0.7833 times | Thu 31 December 2020 | 13.59 (-4.83%) | 14.29 | 8.09 - 14.64 | 1.3977 times | Tue 31 December 2019 | 14.28 (13.97%) | 12.53 | 12.52 - 14.93 | 0.8226 times | Mon 31 December 2018 | 12.53 (-14.59%) | 14.72 | 12.10 - 14.80 | 0.9713 times | Wed 27 December 2017 | 14.67 (2.95%) | 14.28 | 14.10 - 15.25 | 0.8902 times | Fri 30 December 2016 | 14.25 (10.89%) | 12.83 | 11.72 - 14.87 | 1.288 times | Thu 31 December 2015 | 12.85 (0%) | 13.29 | 12.04 - 13.94 | 0.272 times |
Indicator Analysis of InvescoHigh
Tomorrow's movement Prediction of Invesco High VLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco High VLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco High VLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.03
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoHigh (VLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoHigh in short term and the sell signal is strong.
InvescoHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoHigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and InvescoHigh VLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoHigh VLT stock. Volume based technical analysis of InvescoHigh VLT stock is negative.
InvescoHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco High VLT
DMA (daily moving average) of Invesco High VLT
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.16 |
| 100 day DMA | 11.18 |
| 150 day DMA | 11.05 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Invesco High VLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.02 | 11.03 |
| 12 day EMA | 11.07 | 11.08 | 11.09 |
| 20 day EMA | 11.09 | 11.1 | 11.11 |
| 35 day EMA | 11.14 | 11.15 | 11.16 |
| 50 day EMA | 11.15 | 11.16 | 11.17 |
SMA (simple moving average) of Invesco High VLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.03 | 11.05 |
| 12 day SMA | 11.08 | 11.09 | 11.1 |
| 20 day SMA | 11.11 | 11.12 | 11.13 |
| 35 day SMA | 11.16 | 11.16 | 11.17 |
| 50 day SMA | 11.16 | 11.17 | 11.17 |
| 100 day SMA | 11.18 | 11.18 | 11.18 |
| 150 day SMA | 11.05 | 11.05 | 11.05 |
| 200 day SMA | 10.89 | 10.89 | 10.89 |


