NYSE Vapotherm, Inc. VAPO MA indicator, Vapotherm, Inc. VAPO indicators MA technical analysis, Vapotherm, Inc. VAPO indicators MA free charts, Vapotherm, Inc. VAPO indicators MA historical values NYSE

Stock VAPO - Share Vapotherm, Inc. trades in NYSE under Health Care Deals in Medical Dental Instruments

Daily Support: 1.19
Daily Resistance: 1.53
5 Day DMA Moving Average is 1.42
20 Day DMA Moving Average is 2.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 Dec 2023	6.72%	1.17	1.27	1.45	1.11	0.56 times
Wed 13 Dec 2023	1.71%	1.18	1.19	1.25	0.99	0.68 times
Tue 12 Dec 2023	-22%	1.40	1.17	1.49	1.16	0.56 times
Mon 11 Dec 2023	-23.86%	1.59	1.50	1.67	1.47	0.81 times
Fri 08 Dec 2023	-1.5%	2.03	1.97	2.05	1.86	0.11 times
Thu 07 Dec 2023	-7.83%	2.16	2.00	2.23	1.96	0.3 times
Wed 06 Dec 2023	-4.41%	2.27	2.17	2.33	2.17	0.14 times
Tue 05 Dec 2023	-5.02%	2.41	2.27	2.41	2.20	0.12 times
Mon 04 Dec 2023	-5.91%	2.60	2.39	2.60	2.38	0.09 times
Fri 01 Dec 2023	-5.58%	2.69	2.54	2.75	2.50	0.03 times

Volume is calculated using 10 day average volume

NYSE Vapotherm, Inc. VAPO MA indicator, Vapotherm, Inc. VAPO indicators MA technical analysis, Vapotherm, Inc. VAPO indicators MA free charts, Vapotherm, Inc. VAPO indicators MA historical values NYSE

Below are charts of NYSE Vapotherm, Inc. VAPO MA indicator, Vapotherm, Inc. VAPO indicators MA technical analysis, Vapotherm, Inc. VAPO indicators MA free charts, Vapotherm, Inc. VAPO indicators MA historical values NYSE

Vapotherm, Inc. VAPO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vapotherm, Inc. is 2.31

50 day MA of Vapotherm, Inc. is 2.49

100 day MA of Vapotherm, Inc. is 2.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Vapotherm, Inc. VAPO is downtrend

Historical Moving averages values of Vapotherm, Inc. VAPO are:

Price	20 day	50 day	100 day
1.27	2.31	2.49	2.34
1.19	2.37	2.51	2.33
1.17	2.44	2.54	2.32
1.50	2.51	2.56	2.31
1.97	2.56	2.58	2.3

Moving averages charts of $comp $sb are below. First chart to the right hand side