NYSE Vapotherm, Inc. VAPO All indicator, Vapotherm, Inc. VAPO indicators All technical analysis, Vapotherm, Inc. VAPO indicators All free charts, Vapotherm, Inc. VAPO indicators All historical values NYSE

Stock VAPO - Share Vapotherm, Inc. trades in NYSE under Health Care Deals in Medical Dental Instruments

Daily Support: 1.19
Daily Resistance: 1.53
5 Day DMA Moving Average is 1.42
20 Day DMA Moving Average is 2.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 Dec 2023	6.72%	1.17	1.27	1.45	1.11	0.56 times
Wed 13 Dec 2023	1.71%	1.18	1.19	1.25	0.99	0.68 times
Tue 12 Dec 2023	-22%	1.40	1.17	1.49	1.16	0.56 times
Mon 11 Dec 2023	-23.86%	1.59	1.50	1.67	1.47	0.81 times
Fri 08 Dec 2023	-1.5%	2.03	1.97	2.05	1.86	0.11 times
Thu 07 Dec 2023	-7.83%	2.16	2.00	2.23	1.96	0.3 times
Wed 06 Dec 2023	-4.41%	2.27	2.17	2.33	2.17	0.14 times
Tue 05 Dec 2023	-5.02%	2.41	2.27	2.41	2.20	0.12 times
Mon 04 Dec 2023	-5.91%	2.60	2.39	2.60	2.38	0.09 times
Fri 01 Dec 2023	-5.58%	2.69	2.54	2.75	2.50	0.03 times

Volume is calculated using 10 day average volume

NYSE Vapotherm, Inc. VAPO All indicator, Vapotherm, Inc. VAPO indicators All technical analysis, Vapotherm, Inc. VAPO indicators All free charts, Vapotherm, Inc. VAPO indicators All historical values NYSE

Below are charts of NYSE Vapotherm, Inc. VAPO All indicator, Vapotherm, Inc. VAPO indicators All technical analysis, Vapotherm, Inc. VAPO indicators All free charts, Vapotherm, Inc. VAPO indicators All historical values NYSE

Vapotherm, Inc. VAPO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vapotherm, Inc. VAPO ADX is: 24, 29, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Vapotherm, Inc. VAPO are:

ADX	+DY	-DY
23.8	28.6	46.4
33.3	25	50
33.3	25	50
30	25	46.4
22.2	26.9	42.3
22.2	25.9	40.7
17.6	25.9	37
17.6	25	35.7
12.5	25	32.1
12.5	25	32.1

ADX charts for Vapotherm, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vapotherm, Inc. VAPO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vapotherm, Inc. is 2.31

50 day MA of Vapotherm, Inc. is 2.49

100 day MA of Vapotherm, Inc. is 2.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Vapotherm, Inc. VAPO is downtrend

Historical Moving averages values of Vapotherm, Inc. VAPO are:

Price	20 day	50 day	100 day
1.27	2.31	2.49	2.34
1.19	2.37	2.51	2.33
1.17	2.44	2.54	2.32
1.50	2.51	2.56	2.31
1.97	2.56	2.58	2.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vapotherm, Inc. VAPO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vapotherm, Inc. VAPO is: 763080 M

Current day volume is 0.229 times compared to averaged volume Vapotherm, Inc. has

Historical price to volume measure of Vapotherm, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.27	6.72%	8.55%	0.229 times
1.19	1.71%	0.85%	0.28 times
1.17	-22%	-16.43%	0.229 times
1.50	-23.86%	-5.66%	0.331 times
1.97	-1.5%	-2.96%	0.044 times
2.00	-7.83%	-7.41%	0.124 times
2.17	-4.41%	-4.41%	0.056 times
2.27	-5.02%	-5.81%	0.048 times
2.39	-5.91%	-8.08%	0.035 times
2.54	-5.58%	-5.58%	0.014 times

Price to volume Charts of Vapotherm, Inc. VAPO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vapotherm, Inc. VAPO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vapotherm, Inc. VAPO is: 2.31 & deviation is 0.6

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Vapotherm, Inc. VAPO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.27	2.31	0.6	3.51	1.11
1.19	2.37	0.55	3.48	1.26
1.17	2.44	0.48	3.41	1.47
1.50	2.51	0.39	3.28	1.74
1.97	2.56	0.31	3.18	1.94

Bollinger Bands charts for Vapotherm, Inc. VAPO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vapotherm, Inc. VAPO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vapotherm, Inc. VAPO

14 day Vapotherm, Inc. VAPO RSI is: 43.97

According to RSI indicator, Selling is dominating the stock of Vapotherm, Inc. VAPO

Historical values of RSI indicator for Vapotherm, Inc. are as follows in descending order:

43.97 44.63 46.19 48.36 53.09 51.69 52.35 51.99 51.91 52.28 52.68 56.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vapotherm, Inc. VAPO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vapotherm, Inc. VAPO

12,26,9 day Vapotherm, Inc. VAPO MACD is: 1.84, 2.19, -0.35

According to MACD indicator, Prices of Vapotherm, Inc. VAPO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vapotherm, Inc. VAPO are:

1.84, 2.19, -0.35
1.94, 2.26, -0.32
2.08, 2.35, -0.27
2.25, 2.44, -0.19
2.39, 2.52, -0.13
2.47, 2.56, -0.09
2.56, 2.61, -0.05
2.63, 2.65, -0.02
2.7, 2.68, 0.02
2.76, 2.7, 0.06

MACD charts of Vapotherm, Inc. VAPO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vapotherm, Inc. VAPO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vapotherm, Inc. VAPO CCI is: -109

According to CCI indicator, Vapotherm, Inc. VAPO is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Vapotherm, Inc.

Historical CCI values of Vapotherm, Inc. VAPO are:

-109 -124 -109 -77 -28 -16 3 11 30 47

CCI charts of Vapotherm, Inc. VAPO are below. Second charts towards left.

Vapotherm, Inc. VAPO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vapotherm, Inc. VAPO Stochastics is: 7

According to Stochastics indicator, Buying is coming in Vapotherm, Inc.

Vapotherm, Inc. VAPO is closing near its lowest lows

Historical Stochastics values of Vapotherm, Inc. VAPO are:

7 7 7 7 7 7 7 7 7 7

Vapotherm, Inc. VAPO Stochastics charts are below. Third charts to the left, at the bottom