NYSE Visa Inc. V All indicator, Visa Inc. V indicators All technical analysis, Visa Inc. V indicators All free charts, Visa Inc. V indicators All historical values NYSE

Stock V - Share Visa Inc. trades in NYSE under Miscellaneous Deals in Business Services

Daily Support: 328.57
Daily Resistance: 336.65
5 Day DMA Moving Average is 329.54
20 Day DMA Moving Average is 330.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.25%	327.27	331.11	334.11	326.03	0.32 times
Thu 04 Dec 2025	-0.78%	330.19	327.03	332.38	324.28	0.34 times
Wed 03 Dec 2025	0.02%	329.61	329.61	332.35	329.35	0.64 times
Tue 02 Dec 2025	-0.25%	330.58	329.55	332.80	327.21	0.33 times
Mon 01 Dec 2025	-1.21%	332.94	330.39	333.30	330.14	0.72 times
Fri 28 Nov 2025	0.19%	333.43	334.44	335.02	332.00	0.47 times
Wed 26 Nov 2025	-0.25%	334.86	333.82	335.71	333.06	0.25 times
Tue 25 Nov 2025	1.72%	330.00	334.65	336.06	328.03	0.36 times
Mon 24 Nov 2025	0.31%	329.66	329.00	330.73	326.00	0.32 times
Fri 21 Nov 2025	1.3%	325.38	327.98	331.08	324.29	0.91 times

Volume is calculated using 10 day average volume

NYSE Visa Inc. V All indicator, Visa Inc. V indicators All technical analysis, Visa Inc. V indicators All free charts, Visa Inc. V indicators All historical values NYSE

Below are charts of NYSE Visa Inc. V All indicator, Visa Inc. V indicators All technical analysis, Visa Inc. V indicators All free charts, Visa Inc. V indicators All historical values NYSE

Visa Inc. V ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Visa Inc. V ADX is: 29, 15, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Visa Inc. V are:

ADX	+DY	-DY
28.1	14.8	26.5
35.2	14.1	29.3
24.2	15.6	25.6
24.1	16.3	26.7
17	17.5	24.7
12.2	18.6	23.8
9.4	19.3	23.3
9.4	19.9	24
26.8	15.3	26.5
27.1	16.1	28.1

ADX charts for Visa Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Visa Inc. V Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Visa Inc. is 330.87

50 day MA of Visa Inc. is 339

100 day MA of Visa Inc. is 342.03

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Visa Inc. V is downtrend

Historical Moving averages values of Visa Inc. V are:

Price	20 day	50 day	100 day
331.11	330.87	339	342.03
327.03	331.16	339.08	342.21
329.61	331.81	339.31	342.41
329.55	332.34	339.49	342.62
330.39	332.9	339.79	342.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

Visa Inc. V Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Visa Inc. V is: 6253320 M

Current day volume is 0.499 times compared to averaged volume Visa Inc. has

Historical price to volume measure of Visa Inc. is:

Price	Percent Change	Percent change within day	Volume change
331.11	1.25%	1.17%	0.499 times
327.03	-0.78%	-0.96%	0.534 times
329.61	0.02%	0%	1.007 times
329.55	-0.25%	-0.31%	0.523 times
330.39	-1.21%	-0.77%	1.133 times
334.44	0.19%	0.3%	0.733 times
333.82	-0.25%	-0.31%	0.398 times
334.65	1.72%	1.41%	0.57 times
329.00	0.31%	-0.2%	0.5 times
327.98	1.3%	0.8%	1.422 times

Price to volume Charts of Visa Inc. V are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Visa Inc. V Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Visa Inc. V is: 330.87 & deviation is 4.92

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Visa Inc. V are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
331.11	330.87	4.92	340.71	321.03
327.03	331.16	5.1	341.35	320.97
329.61	331.81	5.35	342.51	321.11
329.55	332.34	5.63	343.59	321.09
330.39	332.9	5.87	344.64	321.16

Bollinger Bands charts for Visa Inc. V are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Visa Inc. V RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Visa Inc. V

14 day Visa Inc. V RSI is: 50.18

According to RSI indicator, Buying is dominating the stock of Visa Inc. V

Historical values of RSI indicator for Visa Inc. are as follows in descending order:

50.18 49.19 49.11 50.93 49.64 50.47 51.92 50.61 48.81 50 49.11 47.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Visa Inc. V MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Visa Inc. V

12,26,9 day Visa Inc. V MACD is: 330.52, 333.12, -2.6

According to MACD indicator, Prices of Visa Inc. V are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Visa Inc. V are:

330.52, 333.12, -2.6
330.41, 333.28, -2.8699999999999
331.03, 333.78, -2.75
331.29, 334.11, -2.82
331.61, 334.48, -2.87
331.83, 334.81, -2.98
331.36, 334.84, -3.48
330.91, 334.92, -4.01
330.23, 334.94, -4.71
330.45, 335.41, -4.96

MACD charts of Visa Inc. V are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Visa Inc. V CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Visa Inc. V CCI is: 35

According to CCI indicator, Visa Inc. V is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Visa Inc.

Historical CCI values of Visa Inc. V are:

35 -22 35 22 54 112 120 91 -7 -25

CCI charts of Visa Inc. V are below. Second charts towards left.

Visa Inc. V Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Visa Inc. V Stochastics is: 58

According to Stochastics indicator, Buying is coming in Visa Inc.

Visa Inc. V is neither over-bought, nor over-sold

Historical Stochastics values of Visa Inc. V are:

58 58 58 58 58 58 58 58 58 58

Visa Inc. V Stochastics charts are below. Third charts to the left, at the bottom