ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock V Historical charts - Visa Inc.

Historical charts for Stock V - Share Visa Inc. trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 376.89
  • 12Day Average: 377.74
  • 20Day Average: 371.73
  • 50Day Average: 363.57
  • 100Day Average: 343.4
  • 150Day Average: 333.17

V Indicators & signals

Indicator MACD (12,26,9)

375.87, 370.97, 5.36
Indicator MACD is in positive zone

Indicator ADX (14)

9.22, 23.48, 19.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of V are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 375.07 373.64 to 377.50 -0.97% 0.8 times
03 Thu Sep 2026 378.75 376.86 to 382.21 0.05% 0.66 times
02 Wed Sep 2026 378.57 371.53 to 380.17 1.58% 0.45 times
01 Tue Sep 2026 372.67 372.22 to 380.75 -1.77% 1 times
31 Mon Aug 2026 379.37 378.80 to 382.48 -0.58% 1.16 times
28 Fri Aug 2026 381.60 379.03 to 383.68 0.51% 0.8 times
27 Thu Aug 2026 379.66 378.50 to 381.77 -1.1% 1.14 times
26 Wed Aug 2026 383.90 381.08 to 385.57 -0.06% 1.04 times
25 Tue Aug 2026 384.14 380.27 to 384.20 0.45% 1.16 times
24 Mon Aug 2026 382.41 372.21 to 383.43 3.06% 1.45 times
21 Fri Aug 2026 371.04 366.66 to 371.80 1.45% 1.14 times
20 Thu Aug 2026 365.73 363.63 to 368.93 0.01% 1.05 times

Technical analysis forecast of V Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in V V at this time. Stock is rising and might rise more.

It appears as if V V gave a large move recently.

Stock of V (V) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of V is bullish for shortterm, and stock might move up till 381.7 or till 392. Use a stoploss of 373.13 and if this stock hits its stoploss, then it can fall down till 364.54

Tomorrow's movement Prediction of V is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 376.91

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock V Historical charts - Share Visa Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock V Historical charts - Share Visa Inc.

 

Back to top