ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock V Historical charts - Visa Inc.

Historical charts for Stock V - Share Visa Inc. trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 406.16
  • 12Day Average: 406.09
  • 20Day Average: 396.15
  • 50Day Average: 381.33
  • 100Day Average: 366.87
  • 150Day Average: 350.79

V Indicators & signals

Indicator MACD (12,26,9)

403.43, 393.79, 9.1
Indicator MACD is in positive zone

Indicator ADX (14)

36.19, 33.73, 15.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of V are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 413.65 411.82 to 417.53 0.75% 0.81 times
29 Thu Oct 2026 410.56 403.72 to 412.13 2.49% 0.93 times
28 Wed Oct 2026 400.60 394.00 to 404.69 -0.3% 1.38 times
27 Tue Oct 2026 401.79 397.36 to 405.39 -0.6% 1.08 times
26 Mon Oct 2026 404.22 402.64 to 410.50 -0.91% 0.65 times
23 Fri Oct 2026 407.92 406.80 to 412.58 -1.54% 1 times
22 Thu Oct 2026 414.31 406.65 to 414.60 1.54% 0.93 times
21 Wed Oct 2026 408.02 404.04 to 409.53 0.36% 0.7 times
20 Tue Oct 2026 406.57 403.39 to 408.59 0.86% 1.32 times
19 Mon Oct 2026 403.09 397.46 to 403.79 0.12% 0.67 times
16 Fri Oct 2026 402.61 399.73 to 404.74 0.72% 1.34 times
15 Thu Oct 2026 399.75 395.26 to 403.21 2.13% 1.69 times

Technical analysis forecast of V Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in V V at this time. Stock is rising and might rise more.

It appears as if V V gave a large move recently.

Stock of V (V) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of V is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if V stays above 411.6, but if it comes below 411.6, then a intra day sell could be more profitable.
If you take a sell trade below 411.6, then use 411.6 as stoploss and 397.43 as target. However if you take a buy trade in V, then use 411.6 as stoploss and 428.5 as target.

Tomorrow's movement Prediction of V is strongly bullish. It has broken a strong resistance of 401 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock V Historical charts - Share Visa Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock V Historical charts - Share Visa Inc.

 

Back to top