ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock V Historical charts - Visa Inc.

Historical charts for Stock V - Share Visa Inc. trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 308.5
  • 12Day Average: 303.74
  • 20Day Average: 304.17
  • 50Day Average: 313.35
  • 100Day Average: 325.34
  • 150Day Average: 330.89

V Indicators & signals

Indicator MACD (12,26,9)

306.18, 307.63, -3.15
Indicator MACD is in negative zone

Indicator ADX (14)

8, 16.99, 19.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of V are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 311.45 306.50 to 312.12 0.67% 0.58 times
13 Mon Apr 2026 309.39 302.34 to 309.75 1.61% 1.24 times
10 Fri Apr 2026 304.50 303.51 to 309.00 -1.2% 0.55 times
09 Thu Apr 2026 308.21 303.59 to 309.58 -0.24% 0.54 times
08 Wed Apr 2026 308.96 307.70 to 311.08 2.12% 1.26 times
07 Tue Apr 2026 302.55 301.12 to 304.98 -0.26% 0.8 times
06 Mon Apr 2026 303.33 299.46 to 304.42 0.82% 1.01 times
02 Thu Apr 2026 300.85 295.00 to 302.47 0.78% 0.49 times
01 Wed Apr 2026 298.51 293.89 to 305.05 -1.23% 1.41 times
31 Tue Mar 2026 302.24 296.59 to 303.34 0.89% 1.87 times
30 Mon Mar 2026 299.56 294.88 to 300.68 1.42% 0.84 times
27 Fri Mar 2026 295.38 294.32 to 306.06 -3.32% 1.1 times

Technical analysis forecast of V Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in V V at this time. Stock is rising and might rise more.

It appears as if V V gave a large move recently.

Stock of V (V) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of V is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if V stays above 310.8, but if it comes below 310.8, then a intra day sell could be more profitable.
If you take a sell trade below 310.8, then use 310.8 as stoploss and 306.57 as target. However if you take a buy trade in V, then use 310.8 as stoploss and 315.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock V Historical charts - Share Visa Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock V Historical charts - Share Visa Inc.

 

Back to top