PVM Price Volume Measure charts Visa Inc. V share NYSE Stock Exchange

Stock V - Share Visa Inc. trades in NYSE under Miscellaneous Deals in Business Services

Daily Support: 328.57
Daily Resistance: 336.65
5 Day Moving Average is 329.54
20 Day Moving Average is 330.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.25%	327.27	331.11	334.11	326.03	-52.64%
Thu 04 Dec 2025	-0.78%	330.19	327.03	332.38	324.28	-49.36%
Wed 03 Dec 2025	0.02%	329.61	329.61	332.35	329.35	-4.5%
Tue 02 Dec 2025	-0.25%	330.58	329.55	332.80	327.21	-50.39%
Mon 01 Dec 2025	-1.21%	332.94	330.39	333.30	330.14	7.41%
Fri 28 Nov 2025	0.19%	333.43	334.44	335.02	332.00	-30.44%
Wed 26 Nov 2025	-0.25%	334.86	333.82	335.71	333.06	-62.26%
Tue 25 Nov 2025	1.72%	330.00	334.65	336.06	328.03	-45.91%
Mon 24 Nov 2025	0.31%	329.66	329.00	330.73	326.00	-52.61%
Fri 21 Nov 2025	1.3%	325.38	327.98	331.08	324.29	34.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Visa Inc. V NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!