NYSE United Technologies Corporation UTX PriceVolume indicator, United Technologies Corporation UTX indicators PriceVolume technical analysis, United Technologies Corporation UTX indicators PriceVolume free charts, United Technologies Corporation UTX indicators PriceVolume historical values NYSE

Stock UTX - Share United Technologies Corporation trades in NYSE under Capital Goods Deals in Aerospace

Daily Support: 81.99
Daily Resistance: 89.13
5 Day DMA Moving Average is 93.47
20 Day DMA Moving Average is 96.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2020	-5.87%	89.63	86.01	92.25	85.11	3.99 times
Wed 01 Apr 2020	-3.14%	89.48	91.37	92.00	88.33	3.73 times
Tue 31 Mar 2020	-4.22%	97.28	94.33	99.20	93.87	2.21 times
Mon 30 Mar 2020	1.38%	96.08	98.49	99.75	94.71	2.28 times
Fri 27 Mar 2020	-7.16%	98.00	97.15	101.73	96.52	3.06 times
Thu 26 Mar 2020	8.78%	97.00	104.64	104.99	97.00	4.38 times
Wed 25 Mar 2020	10.87%	87.88	96.19	100.18	86.28	3.63 times
Tue 24 Mar 2020	15.76%	80.10	86.76	87.45	80.01	3.88 times
Mon 23 Mar 2020	-9.18%	80.01	74.95	80.09	72.30	3.63 times
Fri 20 Mar 2020	-1.47%	84.85	82.53	88.84	73.28	4.35 times

Volume is calculated using 10 day average volume

NYSE United Technologies Corporation UTX PriceVolume indicator, United Technologies Corporation UTX indicators PriceVolume technical analysis, United Technologies Corporation UTX indicators PriceVolume free charts, United Technologies Corporation UTX indicators PriceVolume historical values NYSE

Below are charts of NYSE United Technologies Corporation UTX PriceVolume indicator, United Technologies Corporation UTX indicators PriceVolume technical analysis, United Technologies Corporation UTX indicators PriceVolume free charts, United Technologies Corporation UTX indicators PriceVolume historical values NYSE

United Technologies Corporation UTX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United Technologies Corporation UTX is: 2887750 M

Current day volume is 4.572 times compared to averaged volume United Technologies Corporation has

Historical price to volume measure of United Technologies Corporation is:

Price	Percent Change	Percent change within day	Volume change
86.01	-5.87%	-4.04%	4.572 times
91.37	-3.14%	2.11%	4.284 times
94.33	-4.22%	-3.03%	2.532 times
98.49	1.38%	2.51%	2.619 times
97.15	-7.16%	-0.87%	3.514 times
104.64	8.78%	7.88%	5.03 times
96.19	10.87%	9.46%	4.162 times
86.76	15.76%	8.31%	4.448 times
74.95	-9.18%	-6.32%	4.159 times
82.53	-1.47%	-2.73%	4.996 times

Price to volume Charts of United Technologies Corporation UTX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day