Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share UTX United Technologies Corporation NYSE Stock exchange
Stock UTX - Share United Technologies Corporation trades in NYSE under Capital Goods Deals in Aerospace
Weekly charts share UTX United Technologies Corporation NYSE Stock exchange
Stock UTX - Share United Technologies Corporation trades in NYSE under Capital Goods Deals in Aerospace
- Weekly Support: 78.24
- Weekly Resistance: 92.88
- 4 Week Moving Average is 92.77
- 12 Week Moving Average is 128.98
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets UTX
- UTX Experts view
- Tomorrow's Movement UTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 02 Apr 2020 | -11.47% | 96.08 | 86.01 | 99.75 | 85.11 | 0.657 times |
| Fri 27 Mar 2020 | 17.71% | 80.01 | 97.15 | 104.99 | 72.30 | 0.755 times |
| Fri 20 Mar 2020 | -21.7% | 95.36 | 82.53 | 99.14 | 69.02 | 1.267 times |
| Fri 13 Mar 2020 | -16.67% | 115.42 | 105.40 | 120.49 | 92.80 | 1.568 times |
| Fri 06 Mar 2020 | -3.15% | 131.50 | 126.48 | 139.84 | 120.00 | 0.912 times |
| Fri 28 Feb 2020 | -13.81% | 147.39 | 130.59 | 148.17 | 125.84 | 3.239 times |
| Fri 21 Feb 2020 | -1.26% | 153.46 | 151.52 | 153.46 | 147.93 | 0.617 times |
| Fri 14 Feb 2020 | -2.15% | 157.62 | 153.46 | 158.44 | 152.57 | 1.078 times |
| Fri 07 Feb 2020 | 4.41% | 151.06 | 156.83 | 157.86 | 149.79 | 0.913 times |
| Fri 31 Jan 2020 | -1.95% | 150.99 | 150.20 | 154.41 | 148.05 | 1.42 times |
Volume is in comparison with previous volume
Weekly charts share UTX United Technologies Corporation NYSE Stock exchange
These are Weekly charts share UTX United Technologies Corporation NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share UTX United Technologies Corporation NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
