NYSE Unity Software Inc U All indicator, Unity Software Inc U indicators All technical analysis, Unity Software Inc U indicators All free charts, Unity Software Inc U indicators All historical values NYSE

Stock U - Share Unity Software Inc trades in NYSE

Daily Support: 44.94
Daily Resistance: 47.73
5 Day DMA Moving Average is 44.43
20 Day DMA Moving Average is 40.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.67%	44.36	45.78	46.89	44.10	0.47 times
Thu 04 Dec 2025	-1.03%	44.25	44.16	45.15	43.51	0.32 times
Wed 03 Dec 2025	0.41%	45.37	44.62	45.50	44.00	0.39 times
Tue 02 Dec 2025	3.01%	43.40	44.44	45.66	43.31	0.5 times
Mon 01 Dec 2025	1.46%	42.77	43.14	44.56	41.23	0.84 times
Fri 28 Nov 2025	0.16%	42.47	42.52	43.03	42.04	0.2 times
Wed 26 Nov 2025	-0.31%	42.86	42.45	43.60	42.34	0.33 times
Tue 25 Nov 2025	2.33%	41.28	42.58	42.78	40.31	0.49 times
Mon 24 Nov 2025	7.33%	39.38	41.61	41.89	38.99	0.48 times
Fri 21 Nov 2025	2.81%	37.61	38.77	39.66	36.91	0.75 times

Volume is calculated using 10 day average volume

NYSE Unity Software Inc U All indicator, Unity Software Inc U indicators All technical analysis, Unity Software Inc U indicators All free charts, Unity Software Inc U indicators All historical values NYSE

Below are charts of NYSE Unity Software Inc U All indicator, Unity Software Inc U indicators All technical analysis, Unity Software Inc U indicators All free charts, Unity Software Inc U indicators All historical values NYSE

Unity Software Inc U ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Unity Software Inc U ADX is: 36, 33, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Unity Software Inc U are:

ADX	+DY	-DY
35	32.8	15.8
27.4	30.3	17.2
32.2	32	16.4
32.3	33.5	17.1
28.1	32.7	18.3
22.2	31.4	20
24.8	32.4	19.5
21.2	31.2	20.3
17.7	31.1	21.7
7.5	27.3	23.5

ADX charts for Unity Software Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Unity Software Inc U Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Unity Software Inc is 40.96

50 day MA of Unity Software Inc is 39.01

100 day MA of Unity Software Inc is 38.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Unity Software Inc U is uptrend

Historical Moving averages values of Unity Software Inc U are:

Price	20 day	50 day	100 day
45.78	40.96	39.01	38.91
44.16	40.66	38.93	38.79
44.62	40.57	38.94	38.65
44.44	40.14	38.94	38.49
43.14	39.81	38.97	38.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

Unity Software Inc U Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Unity Software Inc U is: 6504490 M

Current day volume is 0.833 times compared to averaged volume Unity Software Inc has

Historical price to volume measure of Unity Software Inc is:

Price	Percent Change	Percent change within day	Volume change
45.78	3.67%	3.2%	0.833 times
44.16	-1.03%	-0.2%	0.562 times
44.62	0.41%	-1.65%	0.695 times
44.44	3.01%	2.4%	0.884 times
43.14	1.46%	0.87%	1.479 times
42.52	0.16%	0.12%	0.359 times
42.45	-0.31%	-0.96%	0.581 times
42.58	2.33%	3.15%	0.86 times
41.61	7.33%	5.66%	0.841 times
38.77	2.81%	3.08%	1.321 times

Price to volume Charts of Unity Software Inc U are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Unity Software Inc U Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Unity Software Inc U is: 40.96 & deviation is 2.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Unity Software Inc U are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.78	40.96	2.86	46.68	35.24
44.16	40.66	2.64	45.94	35.38
44.62	40.57	2.55	45.67	35.47
44.44	40.14	2.57	45.28	35
43.14	39.81	2.41	44.63	34.99

Bollinger Bands charts for Unity Software Inc U are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Unity Software Inc U RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Unity Software Inc U

14 day Unity Software Inc U RSI is: 51.25

According to RSI indicator, Buying is dominating the stock of Unity Software Inc U

Historical values of RSI indicator for Unity Software Inc are as follows in descending order:

51.25 50.73 49.56 51.16 51.2 52.21 53.96 52.3 52.96 51.26 51.75 51.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Unity Software Inc U MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Unity Software Inc U

12,26,9 day Unity Software Inc U MACD is: 42.73, 41.08, 1.65

According to MACD indicator, Prices of Unity Software Inc U are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Unity Software Inc U are:

42.73, 41.08, 1.65
42.18, 40.7, 1.48
41.82, 40.42, 1.4
41.31, 40.08, 1.23
40.74, 39.73, 1.01
40.3, 39.46, 0.84
39.9, 39.21, 0.69
39.44, 38.95, 0.48999999999999
38.87, 38.66, 0.21
38.37, 38.42, -0.050000000000004

MACD charts of Unity Software Inc U are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Unity Software Inc U CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Unity Software Inc U CCI is: 110

According to CCI indicator, Unity Software Inc U is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Unity Software Inc

Historical CCI values of Unity Software Inc U are:

110 75 86 80 41 29 36 13 -15 -77

CCI charts of Unity Software Inc U are below. Second charts towards left.

Unity Software Inc U Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Unity Software Inc U Stochastics is: 89

According to Stochastics indicator, Buying is coming in Unity Software Inc

Unity Software Inc U is closing near its highest highs

Historical Stochastics values of Unity Software Inc U are:

89 89 89 89 89 89 89 89 89 89

Unity Software Inc U Stochastics charts are below. Third charts to the left, at the bottom