PVM Price Volume Measure charts Unity Software Inc U share NYSE Stock Exchange

Stock U - Share Unity Software Inc trades in NYSE

Daily Support: 18.23
Daily Resistance: 19.56
5 Day Moving Average is 18.71
20 Day Moving Average is 20.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	3.51%	17.65	18.87	18.91	17.58	86.57%
Fri 27 Feb 2026	-6.89%	18.65	18.23	18.95	18.04	29.56%
Thu 26 Feb 2026	5.38%	18.44	19.58	19.63	18.30	3.28%
Wed 25 Feb 2026	1.59%	18.06	18.58	18.65	17.62	38.89%
Tue 24 Feb 2026	6.77%	17.01	18.29	18.31	16.82	63.94%
Mon 23 Feb 2026	-6.14%	18.08	17.13	18.08	16.78	62.23%
Fri 20 Feb 2026	-1.3%	18.20	18.25	18.68	17.78	38.89%
Thu 19 Feb 2026	-0.32%	18.45	18.49	19.02	18.19	9.94%
Wed 18 Feb 2026	1.03%	18.40	18.55	19.25	18.21	39.65%
Tue 17 Feb 2026	-1.71%	18.68	18.36	19.35	18.15	86.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Unity Software Inc U NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!