PVM Price Volume Measure charts Unity Software Inc U share NYSE Stock Exchange

Stock U - Share Unity Software Inc trades in NYSE

Daily Support: 18.52
Daily Resistance: 19.22
5 Day Moving Average is 19.2
20 Day Moving Average is 19.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.52%	18.42	18.65	19.09	18.39	-0.9%
Fri 20 Mar 2026	-4.07%	19.15	18.37	19.23	18.19	-33.06%
Thu 19 Mar 2026	-4.58%	19.67	19.15	19.87	18.60	-7.72%
Tue 17 Mar 2026	1.57%	19.76	20.07	20.74	19.62	-20.42%
Mon 16 Mar 2026	1.7%	19.70	19.76	20.14	19.42	3.04%
Fri 13 Mar 2026	0%	19.66	19.43	20.54	19.08	-0.94%
Thu 12 Mar 2026	-3.09%	20.06	19.43	20.57	19.43	-8.08%
Wed 11 Mar 2026	-3%	20.71	20.05	21.28	19.64	-32.64%
Tue 10 Mar 2026	-2.78%	21.26	20.67	21.35	19.98	37.66%
Mon 09 Mar 2026	7.1%	19.11	21.26	21.37	19.11	10.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Unity Software Inc U NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!