PVM Price Volume Measure charts Unity Software Inc U share NYSE Stock Exchange

Stock U - Share Unity Software Inc trades in NYSE

Daily Support: 45.19
Daily Resistance: 46.83
5 Day Moving Average is 45.57
20 Day Moving Average is 45.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.53%	45.00	45.44	46.57	44.93	-68.25%
Tue 23 Dec 2025	-2.23%	45.53	45.20	45.75	44.06	-50.39%
Mon 22 Dec 2025	-0.45%	46.72	46.23	47.77	45.91	-70.55%
Fri 19 Dec 2025	4.27%	44.91	46.44	46.82	44.80	-63.74%
Thu 18 Dec 2025	1.76%	45.00	44.54	45.97	44.39	-59.26%
Wed 17 Dec 2025	-1.79%	45.07	43.77	45.30	43.63	-63.86%
Tue 16 Dec 2025	-1.44%	44.28	44.57	45.17	43.65	-34.1%
Mon 15 Dec 2025	-2.04%	46.50	45.22	47.86	45.10	-26.47%
Fri 12 Dec 2025	-6.24%	49.04	46.16	49.19	45.71	-13.69%
Thu 11 Dec 2025	0.51%	51.10	49.23	52.15	48.91	-0.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Unity Software Inc U NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!