PVM Price Volume Measure charts Unity Software Inc U share NYSE Stock Exchange

Stock U - Share Unity Software Inc trades in NYSE

Daily Support: 22.12
Daily Resistance: 23.66
5 Day Moving Average is 22.05
20 Day Moving Average is 20.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	5.46%	21.57	22.80	22.97	21.43	-9.46%
Fri 10 Apr 2026	0.19%	21.57	21.62	21.89	20.88	-44.3%
Thu 09 Apr 2026	-2.97%	22.08	21.58	22.59	21.26	-18.2%
Wed 08 Apr 2026	1.04%	23.44	22.24	23.74	21.92	6.64%
Tue 07 Apr 2026	0.09%	22.05	22.01	22.36	21.53	-34.93%
Mon 06 Apr 2026	-3.38%	22.67	21.99	23.40	21.98	-36.62%
Thu 02 Apr 2026	3.55%	21.31	22.76	22.79	21.05	6.29%
Wed 01 Apr 2026	0.18%	22.10	21.98	22.63	21.68	8.05%
Tue 31 Mar 2026	6.71%	20.70	21.94	22.46	20.56	158.9%
Mon 30 Mar 2026	5.71%	19.56	20.56	20.74	19.27	98.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Unity Software Inc U NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!