PVM Price Volume Measure charts Unity Software Inc U share NYSE Stock Exchange

Stock U - Share Unity Software Inc trades in NYSE

Daily Support: 46.56
Daily Resistance: 48.25
5 Day Moving Average is 46.27
20 Day Moving Average is 38.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	0.79%	46.56	47.11	47.70	46.01	-33.78%
Tue 18 Aug 2026	2.82%	45.50	46.74	47.25	45.21	5.96%
Mon 17 Aug 2026	-1.71%	46.30	45.46	46.68	45.02	-43.36%
Fri 14 Aug 2026	1.05%	45.55	46.25	46.39	45.15	-14.1%
Thu 13 Aug 2026	2.78%	44.52	45.77	45.84	44.10	-22.1%
Wed 12 Aug 2026	1.5%	43.69	44.53	44.57	42.83	3.27%
Tue 11 Aug 2026	1.79%	42.76	43.87	43.89	42.10	2.04%
Mon 10 Aug 2026	0.21%	42.74	43.10	43.55	42.07	30.81%
Fri 07 Aug 2026	5.37%	40.80	43.01	44.38	40.60	18.5%
Thu 06 Aug 2026	15.12%	36.01	40.82	41.66	34.80	242.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Unity Software Inc U NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!