PVM Price Volume Measure charts Unity Software Inc U share NYSE Stock Exchange

Stock U - Share Unity Software Inc trades in NYSE

Daily Support: 24.49
Daily Resistance: 26.07
5 Day Moving Average is 26.07
20 Day Moving Average is 26.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.08%	25.62	25.56	26.58	25.00	-52.27%
Thu 21 May 2026	-2.63%	25.78	25.54	26.13	25.29	-42.62%
Wed 20 May 2026	0.11%	26.01	26.23	26.65	25.45	-60.7%
Tue 19 May 2026	-2.28%	26.70	26.20	27.29	25.21	-43.39%
Mon 18 May 2026	-1.29%	27.22	26.81	28.10	26.50	-44.02%
Fri 15 May 2026	-0.4%	26.99	27.16	27.86	26.85	-34.2%
Thu 14 May 2026	1.41%	26.97	27.27	27.72	26.52	-54.19%
Wed 13 May 2026	0.22%	26.82	26.89	27.06	25.76	-42.99%
Tue 12 May 2026	-0.19%	26.68	26.83	27.41	26.34	-51.59%
Mon 11 May 2026	-4.55%	27.93	26.88	28.34	26.05	7.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Unity Software Inc U NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!