PVM Price Volume Measure charts Unity Software Inc U share NYSE Stock Exchange

Stock U - Share Unity Software Inc trades in NYSE

Daily Support: 31.58
Daily Resistance: 33.3
5 Day Moving Average is 30.31
20 Day Moving Average is 30.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.6%	31.55	32.03	32.85	31.13	-49.21%
Tue 28 Jul 2026	4.6%	30.35	31.84	31.87	29.73	-52.64%
Mon 27 Jul 2026	6.4%	29.52	30.44	30.94	29.24	-37.51%
Fri 24 Jul 2026	0%	28.76	28.61	29.53	28.14	-71.54%
Fri 24 Jul 2026	-1.11%	28.76	28.61	29.53	28.14	-71.54%
Thu 23 Jul 2026	-1.16%	29.15	28.93	29.45	27.83	-50.23%
Wed 22 Jul 2026	-2.11%	30.08	29.27	30.08	28.87	-38.04%
Tue 21 Jul 2026	0.37%	29.59	29.90	30.68	29.52	-43.13%
Mon 20 Jul 2026	2.76%	28.87	29.79	30.65	28.80	-55.51%
Fri 17 Jul 2026	-3.94%	29.88	28.99	29.88	28.62	-63.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Unity Software Inc U NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!