PVM Price Volume Measure charts Unity Software Inc U share NYSE Stock Exchange

Stock U - Share Unity Software Inc trades in NYSE

Daily Support: 27.22
Daily Resistance: 28.79
5 Day Moving Average is 26.79
20 Day Moving Average is 24.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	2.29%	27.21	27.75	28.25	26.68	-36.39%
Fri 01 May 2026	2.69%	26.95	27.13	27.60	26.70	-20.42%
Thu 30 Apr 2026	1.19%	26.10	26.42	26.46	25.14	-36.88%
Wed 29 Apr 2026	-1.62%	26.22	26.11	26.26	25.32	-41.3%
Tue 28 Apr 2026	-0.45%	26.21	26.54	27.30	26.11	-11.55%
Mon 27 Apr 2026	2.46%	26.00	26.66	26.83	25.62	-51.72%
Fri 24 Apr 2026	7.03%	24.61	26.02	26.03	24.42	-46.91%
Thu 23 Apr 2026	-5.85%	24.79	24.31	24.99	23.89	3%
Wed 22 Apr 2026	1.61%	26.11	25.82	26.69	25.44	-44.86%
Tue 21 Apr 2026	-4.22%	27.00	25.41	27.00	24.69	14.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Unity Software Inc U NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!