PVM Price Volume Measure charts Unity Software Inc U share NYSE Stock Exchange

Stock U - Share Unity Software Inc trades in NYSE

Daily Support: 26.51
Daily Resistance: 28.44
5 Day Moving Average is 27.54
20 Day Moving Average is 28.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	3.66%	26.70	27.44	27.50	25.57	-63.21%
Wed 17 Jun 2026	-5.7%	27.92	26.47	28.10	26.30	-38.01%
Tue 16 Jun 2026	-1.47%	28.47	28.07	28.62	27.70	-68.04%
Mon 15 Jun 2026	4.59%	28.00	28.49	28.53	27.76	-44.59%
Fri 12 Jun 2026	1.95%	26.72	27.24	27.61	26.11	-40.14%
Thu 11 Jun 2026	0.23%	26.70	26.72	26.93	25.77	-56.33%
Wed 10 Jun 2026	-6.26%	27.00	26.66	28.11	26.37	-0.63%
Tue 09 Jun 2026	-1.25%	28.78	28.44	29.65	26.86	4.74%
Mon 08 Jun 2026	-1.34%	29.50	28.80	29.89	28.74	-44.9%
Fri 05 Jun 2026	-2.8%	29.60	29.19	31.86	28.70	-32.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Unity Software Inc U NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!