PVM Price Volume Measure charts Unity Software Inc U share NYSE Stock Exchange

Stock U - Share Unity Software Inc trades in NYSE

Daily Support: 44.94
Daily Resistance: 47.73
5 Day Moving Average is 44.43
20 Day Moving Average is 40.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.67%	44.36	45.78	46.89	44.10	-51.3%
Thu 04 Dec 2025	-1.03%	44.25	44.16	45.15	43.51	-67.17%
Wed 03 Dec 2025	0.41%	45.37	44.62	45.50	44.00	-59.38%
Tue 02 Dec 2025	3.01%	43.40	44.44	45.66	43.31	-48.33%
Mon 01 Dec 2025	1.46%	42.77	43.14	44.56	41.23	-13.59%
Fri 28 Nov 2025	0.16%	42.47	42.52	43.03	42.04	-79.02%
Wed 26 Nov 2025	-0.31%	42.86	42.45	43.60	42.34	-66.05%
Tue 25 Nov 2025	2.33%	41.28	42.58	42.78	40.31	-49.74%
Mon 24 Nov 2025	7.33%	39.38	41.61	41.89	38.99	-50.83%
Fri 21 Nov 2025	2.81%	37.61	38.77	39.66	36.91	-22.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Unity Software Inc U NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!