PVM Price Volume Measure charts Unity Software Inc U share NYSE Stock Exchange

Stock U - Share Unity Software Inc trades in NYSE

Daily Support: 40.4
Daily Resistance: 42.1
5 Day Moving Average is 40.6
20 Day Moving Average is 42.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	1.32%	40.21	40.79	41.70	40.00	-50.87%
Thu 22 Oct 2026	-2.31%	40.61	40.26	41.79	39.56	-53.09%
Wed 21 Oct 2026	2.61%	40.17	41.21	41.58	39.65	-67.59%
Tue 20 Oct 2026	-0.99%	40.45	40.16	40.94	39.76	-56.73%
Mon 19 Oct 2026	0.4%	40.99	40.56	41.29	40.24	-65.36%
Fri 16 Oct 2026	-6.78%	43.12	40.40	43.32	39.77	-9.77%
Thu 15 Oct 2026	4.69%	40.02	43.34	43.47	39.95	-2.9%
Wed 14 Oct 2026	-11.22%	44.88	41.40	45.14	41.33	39.22%
Tue 13 Oct 2026	-0.11%	46.15	46.63	47.20	46.13	-56.86%
Mon 12 Oct 2026	-0.43%	47.08	46.68	47.77	46.35	-42.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Unity Software Inc U NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!