PVM Price Volume Measure charts Unity Software Inc U share NYSE Stock Exchange

Stock U - Share Unity Software Inc trades in NYSE

Daily Support: 43.06
Daily Resistance: 45.38
5 Day Moving Average is 44.73
20 Day Moving Average is 45.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	4.56%	42.57	43.98	44.45	42.13	-27.05%
Wed 14 Jan 2026	-7.9%	45.67	42.06	45.79	40.76	0.28%
Tue 13 Jan 2026	-3.43%	47.24	45.67	48.81	45.12	-37.36%
Mon 12 Jan 2026	5.91%	44.30	47.29	47.66	44.10	-29.2%
Fri 09 Jan 2026	-1.37%	45.35	44.65	46.48	44.46	-67.18%
Thu 08 Jan 2026	-0.2%	45.10	45.27	46.79	43.95	-57.93%
Wed 07 Jan 2026	-0.42%	45.43	45.36	45.99	44.55	-58.14%
Tue 06 Jan 2026	-0.78%	46.06	45.55	46.80	43.75	-57.21%
Mon 05 Jan 2026	3.75%	45.05	45.91	46.07	44.18	-45.59%
Fri 02 Jan 2026	0.2%	45.20	44.25	45.74	43.78	-52.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Unity Software Inc U NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!