PVM Price Volume Measure charts Unity Software Inc U share NYSE Stock Exchange

Stock U - Share Unity Software Inc trades in NYSE

Daily Support: 51.26
Daily Resistance: 54.44
5 Day Moving Average is 50.88
20 Day Moving Average is 43.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	5.24%	50.50	52.81	52.89	49.71	11.56%
Thu 12 Nov 2026	1.07%	49.07	50.18	50.44	48.09	-11.14%
Wed 11 Nov 2026	-1.37%	51.24	49.65	52.36	49.46	4.6%
Tue 10 Nov 2026	-2.12%	50.96	50.34	51.79	48.95	13.64%
Mon 09 Nov 2026	-0.12%	52.15	51.43	54.27	51.15	38.39%
Fri 06 Nov 2026	5.51%	51.13	51.49	52.91	49.07	114.94%
Thu 05 Nov 2026	14.93%	48.06	48.80	49.49	44.82	363.65%
Wed 04 Nov 2026	4.89%	39.67	42.46	43.03	39.00	158.98%
Tue 03 Nov 2026	4.14%	38.42	40.48	40.68	38.30	27.48%
Mon 02 Nov 2026	3.08%	38.37	38.87	40.76	38.31	10.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Unity Software Inc U NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!