PVM Price Volume Measure charts Unity Software Inc U share NYSE Stock Exchange

Stock U - Share Unity Software Inc trades in NYSE

Daily Support: 28.3
Daily Resistance: 30.03
5 Day Moving Average is 25.96
20 Day Moving Average is 35.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	5.52%	28.00	29.05	29.27	27.54	54.12%
Mon 09 Feb 2026	9.72%	25.65	27.53	28.27	25.05	83.16%
Fri 06 Feb 2026	8.1%	23.27	25.09	25.21	23.04	2.22%
Thu 05 Feb 2026	-6.94%	24.36	23.21	25.32	22.83	160.22%
Wed 04 Feb 2026	-3.48%	23.70	24.94	25.67	22.88	169.91%
Tue 03 Feb 2026	-10.31%	29.61	25.84	29.84	24.57	135.83%
Mon 02 Feb 2026	-0.86%	29.45	28.81	31.64	28.00	75.78%
Fri 30 Jan 2026	-24.3%	38.31	29.06	38.40	27.54	542.76%
Thu 29 Jan 2026	-4.34%	40.42	38.39	40.65	37.95	-47.93%
Wed 28 Jan 2026	-2.72%	41.76	40.13	42.20	39.98	-57.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Unity Software Inc U NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!