ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock U Historical charts - Unity Software Inc

Historical charts for Stock U - Share Unity Software Inc trades in NYSE

Moving Averages for

  • 5Day Average: 25.26
  • 12Day Average: 29.56
  • 20Day Average: 34.63
  • 50Day Average: 41.25
  • 100Day Average: 40.14
  • 150Day Average: 39.22

U Indicators & signals

Indicator MACD (12,26,9)

29.25, 34.41, -4.06
Indicator MACD is in negative zone

Indicator ADX (14)

54.15, 13.17, 44.26
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of U are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 21.41 18.80 to 22.10 -26.3% 4.41 times
10 Tue Feb 2026 29.05 27.54 to 29.27 5.52% 0.73 times
09 Mon Feb 2026 27.53 25.05 to 28.27 9.72% 0.86 times
06 Fri Feb 2026 25.09 23.04 to 25.21 8.1% 0.48 times
05 Thu Feb 2026 23.21 22.83 to 25.32 -6.94% 1.23 times
04 Wed Feb 2026 24.94 22.88 to 25.67 -3.48% 1.27 times
03 Tue Feb 2026 25.84 24.57 to 29.84 -10.31% 1.11 times
02 Mon Feb 2026 28.81 28.00 to 31.64 -0.86% 0.83 times
30 Fri Jan 2026 29.06 27.54 to 38.40 -24.3% 3.03 times
29 Thu Jan 2026 38.39 37.95 to 40.65 -4.34% 0.25 times
28 Wed Jan 2026 40.13 39.98 to 42.20 -2.72% 0.2 times
27 Tue Jan 2026 41.25 40.89 to 43.25 -4.03% 0.32 times

Technical analysis forecast for U Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT U U at this time. Stock is falling and might fall more.

It appears as if U U gave a large move recently.

Stock of U (U) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of U is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if U stays below 24.7, but if it comes above 24.7, then a intra day buy could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 15.1 as target. However if you take a buy trade in U, then use 24.7 as stoploss and 32.65 as target.

Tomorrow's movement Prediction of U appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of U is strongly bearish. It has broken a strong support of 41 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock U Historical charts - Share Unity Software Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock U Historical charts - Share Unity Software Inc

 

Back to top