NYSE Titan International, Inc. TWI All indicator, Titan International, Inc. TWI indicators All technical analysis, Titan International, Inc. TWI indicators All free charts, Titan International, Inc. TWI indicators All historical values NYSE

Stock TWI - Share Titan International, Inc. trades in NYSE under Basic Industries Deals in Steel Iron Ore

Daily Support: 8.04
Daily Resistance: 8.36
5 Day DMA Moving Average is 8.15
20 Day DMA Moving Average is 7.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.2%	8.32	8.21	8.50	8.18	0.58 times
Thu 04 Dec 2025	0.36%	8.28	8.31	8.34	8.17	0.73 times
Wed 03 Dec 2025	2.73%	8.14	8.28	8.28	8.10	0.68 times
Tue 02 Dec 2025	1.9%	7.95	8.06	8.15	7.82	0.68 times
Mon 01 Dec 2025	-2.22%	7.95	7.91	8.18	7.89	0.65 times
Fri 28 Nov 2025	-0.98%	8.17	8.09	8.18	8.06	0.28 times
Wed 26 Nov 2025	-2.27%	8.28	8.17	8.42	8.17	0.91 times
Tue 25 Nov 2025	7.46%	7.85	8.36	8.39	7.85	1.14 times
Mon 24 Nov 2025	1.57%	7.63	7.78	7.82	7.52	2.09 times
Fri 21 Nov 2025	5.95%	7.34	7.66	7.72	7.22	0.5 times

Volume is calculated using 10 day average volume

NYSE Titan International, Inc. TWI All indicator, Titan International, Inc. TWI indicators All technical analysis, Titan International, Inc. TWI indicators All free charts, Titan International, Inc. TWI indicators All historical values NYSE

Below are charts of NYSE Titan International, Inc. TWI All indicator, Titan International, Inc. TWI indicators All technical analysis, Titan International, Inc. TWI indicators All free charts, Titan International, Inc. TWI indicators All historical values NYSE

Titan International, Inc. TWI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Titan International, Inc. TWI ADX is: 13, 29, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Titan International, Inc. TWI are:

ADX	+DY	-DY
12.5	28.1	21.9
6.7	25	21.9
6.7	24.2	21.2
0	23.5	23.5
5.9	26.5	23.5
17.6	29.4	20.6
22.2	30.6	19.4
26.3	32.4	18.9
6.7	22.9	20
6.7	22.9	20

ADX charts for Titan International, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Titan International, Inc. TWI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Titan International, Inc. is 7.84

50 day MA of Titan International, Inc. is 7.74

100 day MA of Titan International, Inc. is 8.23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Titan International, Inc. TWI is uptrend

Historical Moving averages values of Titan International, Inc. TWI are:

Price	20 day	50 day	100 day
8.21	7.84	7.74	8.23
8.31	7.81	7.72	8.24
8.28	7.79	7.71	8.25
8.06	7.77	7.69	8.27
7.91	7.75	7.69	8.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Titan International, Inc. TWI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Titan International, Inc. TWI is: 792330 M

Current day volume is 0.546 times compared to averaged volume Titan International, Inc. has

Historical price to volume measure of Titan International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
8.21	-1.2%	-1.32%	0.546 times
8.31	0.36%	0.36%	0.689 times
8.28	2.73%	1.72%	0.636 times
8.06	1.9%	1.38%	0.637 times
7.91	-2.22%	-0.5%	0.613 times
8.09	-0.98%	-0.98%	0.267 times
8.17	-2.27%	-1.33%	0.856 times
8.36	7.46%	6.5%	1.074 times
7.78	1.57%	1.97%	1.969 times
7.66	5.95%	4.36%	0.47 times

Price to volume Charts of Titan International, Inc. TWI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Titan International, Inc. TWI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Titan International, Inc. TWI is: 7.84 & deviation is 0.34

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Titan International, Inc. TWI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.21	7.84	0.34	8.53	7.15
8.31	7.81	0.33	8.48	7.14
8.28	7.79	0.31	8.42	7.16
8.06	7.77	0.29	8.36	7.18
7.91	7.75	0.29	8.33	7.17

Bollinger Bands charts for Titan International, Inc. TWI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Titan International, Inc. TWI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Titan International, Inc. TWI

14 day Titan International, Inc. TWI RSI is: 55.54

According to RSI indicator, Buying is dominating the stock of Titan International, Inc. TWI

Historical values of RSI indicator for Titan International, Inc. are as follows in descending order:

55.54 54.93 56.47 56.25 56.68 57.03 56.17 56.6 52.64 53.19 50.16 51.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Titan International, Inc. TWI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Titan International, Inc. TWI

12,26,9 day Titan International, Inc. TWI MACD is: 8.02, 7.9, 0.12

According to MACD indicator, Prices of Titan International, Inc. TWI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Titan International, Inc. TWI are:

8.02, 7.9, 0.12
7.99, 7.87, 0.12
7.93, 7.83, 0.1
7.87, 7.79, 0.08
7.84, 7.77, 0.07
7.83, 7.76, 0.07
7.78, 7.73, 0.05
7.71, 7.7, 0.0099999999999998
7.59, 7.65, -0.06
7.55, 7.64, -0.09

MACD charts of Titan International, Inc. TWI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Titan International, Inc. TWI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Titan International, Inc. TWI CCI is: 82

According to CCI indicator, Titan International, Inc. TWI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Titan International, Inc.

Historical CCI values of Titan International, Inc. TWI are:

82 78 68 30 26 48 74 64 -26 -58

CCI charts of Titan International, Inc. TWI are below. Second charts towards left.

Titan International, Inc. TWI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Titan International, Inc. TWI Stochastics is: 87

According to Stochastics indicator, Buying is coming in Titan International, Inc.

Titan International, Inc. TWI is closing near its highest highs

Historical Stochastics values of Titan International, Inc. TWI are:

87 87 87 87 87 87 87 87 87 87

Titan International, Inc. TWI Stochastics charts are below. Third charts to the left, at the bottom