ebook Munafa Stock Market Course + Intraday & FNO calls  

NYSE Stock TWI Historical charts - Titan International, Inc.

Historical charts for Stock TWI - Share Titan International, Inc. trades in NYSE under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 5.11
  • 12Day Average: 4.97
  • 20Day Average: 5.66
  • 50Day Average: 6.53
  • 100Day Average: 6.95
  • 150Day Average: 7.19

TWI Indicators & signals

Indicator MACD (12,26,9)

5.26, 5.73, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 20.59, 35.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 5.10 5.01 to 5.20 -0.97% 0.47 times
12 Thu Nov 2026 5.15 5.05 to 5.20 0.19% 0.61 times
11 Wed Nov 2026 5.14 5.06 to 5.29 0.19% 0.67 times
10 Tue Nov 2026 5.13 4.86 to 5.13 1.79% 1.06 times
09 Mon Nov 2026 5.04 4.96 to 5.35 2.23% 1.05 times
06 Fri Nov 2026 4.93 4.63 to 4.99 4.89% 0.96 times
05 Thu Nov 2026 4.70 4.51 to 4.97 -3.49% 0.98 times
04 Wed Nov 2026 4.87 4.61 to 5.20 -2.4% 1.12 times
03 Tue Nov 2026 4.99 4.97 to 5.22 0.4% 0.77 times
02 Mon Nov 2026 4.97 4.58 to 5.00 6.88% 0.98 times
30 Fri Oct 2026 4.65 4.61 to 4.99 -5.3% 1.8 times
29 Thu Oct 2026 4.91 4.67 to 6.10 -25.83% 3.01 times

Technical analysis forecast for TWI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TWI TWI at this time. Stock is falling and might fall more.

It appears as if TWI TWI gave a large move recently.

Stock of TWI (TWI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TWI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.7 as stoploss in an intra day buy trade for a target of 5.54. However, stock will show a bearish move below 4.7.

Tomorrow's movement Prediction of TWI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TWI Historical charts - Share Titan International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TWI Historical charts - Share Titan International, Inc.

 

Back to top