ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TWI Historical charts - Titan International, Inc.

Historical charts for Stock TWI - Share Titan International, Inc. trades in NYSE under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 10.06
  • 12Day Average: 10.48
  • 20Day Average: 10.65
  • 50Day Average: 9.38
  • 100Day Average: 8.6
  • 150Day Average: 8.55

TWI Indicators & signals

Indicator MACD (12,26,9)

10.28, 10.13, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

30, 14.29, 26.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 9.60 9.30 to 9.67 -1.34% 1.38 times
27 Fri Feb 2026 9.73 9.45 to 9.76 -1.72% 1.65 times
26 Thu Feb 2026 9.90 9.37 to 10.63 -5.8% 1.59 times
25 Wed Feb 2026 10.51 10.34 to 10.74 -0.28% 0.8 times
24 Tue Feb 2026 10.54 10.47 to 10.72 0.29% 0.64 times
23 Mon Feb 2026 10.51 10.34 to 10.72 -2.78% 1.03 times
20 Fri Feb 2026 10.81 10.52 to 10.86 0.37% 0.95 times
19 Thu Feb 2026 10.77 10.60 to 10.92 1.8% 0.87 times
18 Wed Feb 2026 10.58 10.47 to 10.91 -1.95% 0.64 times
17 Tue Feb 2026 10.79 10.63 to 10.97 -2.09% 0.84 times
13 Fri Feb 2026 11.02 10.84 to 11.19 0% 0.97 times
13 Fri Feb 2026 11.02 10.84 to 11.19 -0.18% 0.97 times

Technical analysis forecast for TWI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TWI TWI at this time. Stock is falling and might fall more.

It appears as if TWI TWI gave a large move recently.

Stock of TWI (TWI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TWI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TWI stays below 9.7, but if it comes above 9.7, then a intra day buy could be more profitable.
If you take a sell trade below 9.7, then use 9.7 as stoploss and 9.2 as target. However if you take a buy trade in TWI, then use 9.7 as stoploss and 10.23 as target.

Tomorrow's movement Prediction of TWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TWI Historical charts - Share Titan International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TWI Historical charts - Share Titan International, Inc.

 

Back to top