ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TWI Historical charts - Titan International, Inc.

Historical charts for Stock TWI - Share Titan International, Inc. trades in NYSE under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 8.15
  • 12Day Average: 7.94
  • 20Day Average: 7.84
  • 50Day Average: 7.74
  • 100Day Average: 8.23
  • 150Day Average: 8.33

TWI Indicators & signals

Indicator MACD (12,26,9)

8.02, 7.9, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 28.13, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 8.21 8.18 to 8.50 -1.2% 0.68 times
04 Thu Dec 2025 8.31 8.17 to 8.34 0.36% 0.86 times
03 Wed Dec 2025 8.28 8.10 to 8.28 2.73% 0.8 times
02 Tue Dec 2025 8.06 7.82 to 8.15 1.9% 0.8 times
01 Mon Dec 2025 7.91 7.89 to 8.18 -2.22% 0.77 times
28 Fri Nov 2025 8.09 8.06 to 8.18 -0.98% 0.33 times
26 Wed Nov 2025 8.17 8.17 to 8.42 -2.27% 1.07 times
25 Tue Nov 2025 8.36 7.85 to 8.39 7.46% 1.35 times
24 Mon Nov 2025 7.78 7.52 to 7.82 1.57% 2.47 times
21 Fri Nov 2025 7.66 7.22 to 7.72 5.95% 0.59 times
20 Thu Nov 2025 7.23 7.13 to 7.53 0.56% 0.96 times
19 Wed Nov 2025 7.19 7.10 to 7.50 -2.31% 0.86 times

Technical analysis forecast of TWI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TWI TWI at this time. Stock is rising and might rise more.

It appears as if TWI TWI gave a large move recently.

Stock of TWI (TWI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TWI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.3 as stoploss in an intra day sell trade for a target of 7.92. However, stock will show a bullish move above 8.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TWI Historical charts - Share Titan International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TWI Historical charts - Share Titan International, Inc.

 

Back to top