ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TWI Historical charts - Titan International, Inc.

Historical charts for Stock TWI - Share Titan International, Inc. trades in NYSE under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 7.47
  • 12Day Average: 7.59
  • 20Day Average: 7.54
  • 50Day Average: 7.59
  • 100Day Average: 8.06
  • 150Day Average: 8.31

TWI Indicators & signals

Indicator MACD (12,26,9)

7.53, 7.55, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 19.44, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 7.32 7.16 to 7.47 -1.74% 0.9 times
06 Mon Jul 2026 7.45 7.15 to 7.48 3.33% 0.65 times
02 Thu Jul 2026 7.21 7.13 to 7.88 -6% 0.83 times
01 Wed Jul 2026 7.67 7.55 to 7.82 -0.52% 0.77 times
30 Tue Jun 2026 7.71 7.71 to 7.91 -1.78% 0.77 times
29 Mon Jun 2026 7.85 7.69 to 7.93 -2.12% 0.98 times
26 Fri Jun 2026 8.02 7.75 to 8.04 1.52% 3.05 times
25 Thu Jun 2026 7.90 7.59 to 7.92 5.19% 0.54 times
24 Wed Jun 2026 7.51 7.29 to 7.54 3.16% 0.56 times
23 Tue Jun 2026 7.28 7.24 to 7.48 -3.7% 1.31 times
22 Mon Jun 2026 7.56 7.46 to 7.68 -0.13% 0.55 times
18 Thu Jun 2026 7.57 7.43 to 7.65 2.85% 1.08 times

Technical analysis forecast for TWI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TWI TWI at this time. Stock is falling and might fall more.

It appears as if TWI TWI gave a large move recently.

Stock of TWI (TWI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TWI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.3 as stoploss in an intra day buy trade for a target of 7.55. However, stock will show a bearish move below 7.3.

Tomorrow's movement Prediction of TWI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of TWI is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TWI Historical charts - Share Titan International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TWI Historical charts - Share Titan International, Inc.

 

Back to top