NYSE Trane Technologies Plc TT All indicator, Trane Technologies Plc TT indicators All technical analysis, Trane Technologies Plc TT indicators All free charts, Trane Technologies Plc TT indicators All historical values NYSE

Stock TT - Share Trane Technologies Plc trades in NYSE

Daily Support: 455.96
Daily Resistance: 466.66
5 Day DMA Moving Average is 445.45
20 Day DMA Moving Average is 408.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	1.11%	453.71	459.79	462.82	452.12	1.2 times
Fri 06 Feb 2026	4.27%	444.70	454.76	455.90	442.86	1.36 times
Thu 05 Feb 2026	-1.14%	441.21	436.15	443.84	432.21	1.41 times
Wed 04 Feb 2026	1.34%	439.74	441.20	446.80	437.94	2.47 times
Tue 03 Feb 2026	2.42%	424.27	435.36	436.13	423.22	1.59 times
Mon 02 Feb 2026	1.07%	420.82	425.09	430.02	419.54	1.37 times
Fri 30 Jan 2026	-1.35%	421.90	420.58	427.50	414.01	2.94 times
Thu 29 Jan 2026	8.16%	394.61	426.35	429.87	377.01	2.51 times
Wed 28 Jan 2026	0.48%	391.29	394.20	402.96	386.07	2.45 times
Tue 27 Jan 2026	-0.47%	394.01	392.30	397.79	391.62	1.56 times

Volume is calculated using 10 day average volume

NYSE Trane Technologies Plc TT All indicator, Trane Technologies Plc TT indicators All technical analysis, Trane Technologies Plc TT indicators All free charts, Trane Technologies Plc TT indicators All historical values NYSE

Below are charts of NYSE Trane Technologies Plc TT All indicator, Trane Technologies Plc TT indicators All technical analysis, Trane Technologies Plc TT indicators All free charts, Trane Technologies Plc TT indicators All historical values NYSE

Trane Technologies Plc TT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Trane Technologies Plc TT ADX is: 49, 35, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Trane Technologies Plc TT are:

ADX	+DY	-DY
48.2	34.7	12.1
43.6	32.8	12.9
34.1	29.3	14.4
44.7	31.4	12
35.7	27.1	12.8
29.6	25.5	13.9
27	25.7	14.8
26.8	27.7	16
11.3	18	22.6
1.3	20.6	21.1

ADX charts for Trane Technologies Plc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Trane Technologies Plc TT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Trane Technologies Plc is 408.9

50 day MA of Trane Technologies Plc is 400.96

100 day MA of Trane Technologies Plc is 410.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Trane Technologies Plc TT is uptrend

Historical Moving averages values of Trane Technologies Plc TT are:

Price	20 day	50 day	100 day
459.79	408.9	400.96	410.42
454.76	405	400.14	409.82
436.15	401.17	399.24	409.3
441.20	398.19	398.72	408.95
435.36	395.18	397.9	408.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Trane Technologies Plc TT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Trane Technologies Plc TT is: 1732910 M

Current day volume is 0.78 times compared to averaged volume Trane Technologies Plc has

Historical price to volume measure of Trane Technologies Plc is:

Price	Percent Change	Percent change within day	Volume change
459.79	1.11%	1.34%	0.78 times
454.76	4.27%	2.26%	0.881 times
436.15	-1.14%	-1.15%	0.919 times
441.20	1.34%	0.33%	1.609 times
435.36	2.42%	2.61%	1.032 times
425.09	1.07%	1.01%	0.893 times
420.58	-1.35%	-0.31%	1.912 times
426.35	8.16%	8.04%	1.634 times
394.20	0.48%	0.74%	1.59 times
392.30	-0.47%	-0.43%	1.013 times

Price to volume Charts of Trane Technologies Plc TT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Trane Technologies Plc TT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Trane Technologies Plc TT is: 408.9 & deviation is 24.85

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Trane Technologies Plc TT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
459.79	408.9	24.85	458.6	359.2
454.76	405	22.58	450.16	359.84
436.15	401.17	20.18	441.53	360.81
441.20	398.19	19.18	436.54	359.84
435.36	395.18	16.76	428.69	361.67

Bollinger Bands charts for Trane Technologies Plc TT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Trane Technologies Plc TT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Trane Technologies Plc TT

14 day Trane Technologies Plc TT RSI is: 58.1

According to RSI indicator, Selling is dominating the stock of Trane Technologies Plc TT

Historical values of RSI indicator for Trane Technologies Plc are as follows in descending order:

58.1 58.6 55.28 55.31 55.4 54.1 54.54 54.85 44.56 45.53 44.38 42.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Trane Technologies Plc TT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Trane Technologies Plc TT

12,26,9 day Trane Technologies Plc TT MACD is: 428.51, 413.62, 14.89

According to MACD indicator, Prices of Trane Technologies Plc TT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Trane Technologies Plc TT are:

428.51, 413.62, 14.89
422.83, 409.93, 12.9
417.03, 406.34, 10.69
413.56, 403.95, 9.61
408.54, 400.97, 7.57
403.66, 398.22, 5.44
399.76, 396.07, 3.69
395.98, 394.11, 1.87
390.46, 391.53, -1.07
389.78, 391.32, -1.54

MACD charts of Trane Technologies Plc TT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Trane Technologies Plc TT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Trane Technologies Plc TT CCI is: 130

According to CCI indicator, Trane Technologies Plc TT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Trane Technologies Plc

Historical CCI values of Trane Technologies Plc TT are:

130 108 65 80 47 27 14 -16 -68 -69

CCI charts of Trane Technologies Plc TT are below. Second charts towards left.

Trane Technologies Plc TT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Trane Technologies Plc TT Stochastics is: 94

According to Stochastics indicator, Buying is coming in Trane Technologies Plc

Trane Technologies Plc TT is closing near its highest highs

Historical Stochastics values of Trane Technologies Plc TT are:

94 94 94 94 94 94 94 94 94 94

Trane Technologies Plc TT Stochastics charts are below. Third charts to the left, at the bottom