NYSE Trane Technologies Plc TT All indicator, Trane Technologies Plc TT indicators All technical analysis, Trane Technologies Plc TT indicators All free charts, Trane Technologies Plc TT indicators All historical values NYSE

Stock TT - Share Trane Technologies Plc trades in NYSE

Daily Support: 395.64
Daily Resistance: 403.52
5 Day DMA Moving Average is 407.45
20 Day DMA Moving Average is 414.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.97%	403.91	401.43	405.60	397.72	1.38 times
Thu 04 Dec 2025	-0.91%	406.27	405.35	410.91	403.55	1.18 times
Wed 03 Dec 2025	-0.52%	409.86	409.07	411.05	403.64	1.35 times
Tue 02 Dec 2025	0.26%	412.99	411.22	414.45	406.78	1.45 times
Mon 01 Dec 2025	-2.69%	417.52	410.16	418.84	409.91	1.87 times
Fri 28 Nov 2025	0.44%	420.91	421.48	421.99	417.44	0.47 times
Wed 26 Nov 2025	0.2%	417.83	419.64	422.86	417.24	1.1 times
Tue 25 Nov 2025	2.17%	411.66	418.82	419.47	409.09	1.47 times
Mon 24 Nov 2025	-0.04%	410.65	409.94	414.92	408.33	2.25 times
Fri 21 Nov 2025	2.51%	402.69	410.10	411.35	398.67	1.58 times

Volume is calculated using 10 day average volume

NYSE Trane Technologies Plc TT All indicator, Trane Technologies Plc TT indicators All technical analysis, Trane Technologies Plc TT indicators All free charts, Trane Technologies Plc TT indicators All historical values NYSE

Below are charts of NYSE Trane Technologies Plc TT All indicator, Trane Technologies Plc TT indicators All technical analysis, Trane Technologies Plc TT indicators All free charts, Trane Technologies Plc TT indicators All historical values NYSE

Trane Technologies Plc TT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Trane Technologies Plc TT ADX is: 31, 13, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Trane Technologies Plc TT are:

ADX	+DY	-DY
30.8	12.8	24.3
22.1	13.6	21.4
21.9	14.4	22.4
16.9	15.2	21.4
11.9	16	20.3
1.9	17.3	16.6
1.8	17.8	17.2
4.8	16.2	17.8
13.9	14.3	19
21.6	12.7	19.7

ADX charts for Trane Technologies Plc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Trane Technologies Plc TT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Trane Technologies Plc is 414.47

50 day MA of Trane Technologies Plc is 420.83

100 day MA of Trane Technologies Plc is 423.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Trane Technologies Plc TT is downtrend

Historical Moving averages values of Trane Technologies Plc TT are:

Price	20 day	50 day	100 day
401.43	414.47	420.83	423.35
405.35	416.17	420.92	423.71
409.07	417.72	420.9	424.02
411.22	418.91	420.82	424.32
410.16	420.78	420.75	424.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Trane Technologies Plc TT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Trane Technologies Plc TT is: 1921540 M

Current day volume is 0.607 times compared to averaged volume Trane Technologies Plc has

Historical price to volume measure of Trane Technologies Plc is:

Price	Percent Change	Percent change within day	Volume change
401.43	-0.97%	-0.61%	0.607 times
405.35	-0.91%	-0.23%	0.519 times
409.07	-0.52%	-0.19%	0.597 times
411.22	0.26%	-0.43%	0.64 times
410.16	-2.69%	-1.76%	0.826 times
421.48	0.44%	0.14%	0.209 times
419.64	0.2%	0.43%	0.484 times
418.82	2.17%	1.74%	0.647 times
409.94	-0.04%	-0.17%	0.991 times
410.10	2.51%	1.84%	0.696 times

Price to volume Charts of Trane Technologies Plc TT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Trane Technologies Plc TT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Trane Technologies Plc TT is: 414.47 & deviation is 9.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Trane Technologies Plc TT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
401.43	414.47	9.08	432.63	396.31
405.35	416.17	9.66	435.5	396.84
409.07	417.72	10.25	438.22	397.22
411.22	418.91	10.56	440.04	397.78
410.16	420.78	12.22	445.22	396.34

Bollinger Bands charts for Trane Technologies Plc TT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Trane Technologies Plc TT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Trane Technologies Plc TT

14 day Trane Technologies Plc TT RSI is: 48.12

According to RSI indicator, Buying is dominating the stock of Trane Technologies Plc TT

Historical values of RSI indicator for Trane Technologies Plc are as follows in descending order:

48.12 47.8 47.37 46.33 47.74 50.22 51.35 52.9 51.48 49.69 47.57 48.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Trane Technologies Plc TT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Trane Technologies Plc TT

12,26,9 day Trane Technologies Plc TT MACD is: 411.06, 415.49, -4.43

According to MACD indicator, Prices of Trane Technologies Plc TT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Trane Technologies Plc TT are:

411.06, 415.49, -4.43
412.81, 416.62, -3.81
414.16, 417.52, -3.36
415.08, 418.2, -3.12
415.78, 418.76, -2.98
416.8, 419.45, -2.65
415.95, 419.29, -3.34
415.28, 419.26, -3.98
414.64, 419.3, -4.66
415.5, 420.05, -4.55

MACD charts of Trane Technologies Plc TT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Trane Technologies Plc TT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Trane Technologies Plc TT CCI is: -144

According to CCI indicator, Trane Technologies Plc TT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Trane Technologies Plc

Historical CCI values of Trane Technologies Plc TT are:

-144 -65 -45 1 34 149 143 78 4 -64

CCI charts of Trane Technologies Plc TT are below. Second charts towards left.

Trane Technologies Plc TT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Trane Technologies Plc TT Stochastics is: 23

According to Stochastics indicator, Selling is coming in Trane Technologies Plc

Trane Technologies Plc TT is closing near its lowest lows

Historical Stochastics values of Trane Technologies Plc TT are:

23 23 23 23 23 23 23 23 23 23

Trane Technologies Plc TT Stochastics charts are below. Third charts to the left, at the bottom