NYSE Trane Technologies Plc TT All indicator, Trane Technologies Plc TT indicators All technical analysis, Trane Technologies Plc TT indicators All free charts, Trane Technologies Plc TT indicators All historical values NYSE

Stock TT - Share Trane Technologies Plc trades in NYSE

Daily Support: 477.81
Daily Resistance: 493.84
5 Day DMA Moving Average is 485.01
20 Day DMA Moving Average is 470.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-1.23%	494.95	486.48	501.19	485.16	1.19 times
Thu 30 Apr 2026	2.75%	491.38	492.54	503.47	479.88	2.43 times
Wed 29 Apr 2026	-0.29%	483.13	479.37	489.07	478.56	1.75 times
Tue 28 Apr 2026	-1.06%	481.71	480.75	484.76	475.82	1.51 times
Mon 27 Apr 2026	-0.11%	490.12	485.90	493.69	483.58	1.54 times
Fri 24 Apr 2026	0.18%	485.53	486.42	489.00	482.95	1.03 times
Thu 23 Apr 2026	1.75%	481.32	485.53	490.15	477.01	1.38 times
Wed 22 Apr 2026	-0.4%	479.43	477.19	487.08	474.76	1.32 times
Tue 21 Apr 2026	0.39%	480.00	479.12	484.90	476.29	1.14 times
Mon 20 Apr 2026	0.24%	475.31	477.26	479.15	472.97	0.41 times

Volume is calculated using 10 day average volume

NYSE Trane Technologies Plc TT All indicator, Trane Technologies Plc TT indicators All technical analysis, Trane Technologies Plc TT indicators All free charts, Trane Technologies Plc TT indicators All historical values NYSE

Below are charts of NYSE Trane Technologies Plc TT All indicator, Trane Technologies Plc TT indicators All technical analysis, Trane Technologies Plc TT indicators All free charts, Trane Technologies Plc TT indicators All historical values NYSE

Trane Technologies Plc TT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Trane Technologies Plc TT ADX is: 44, 32, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Trane Technologies Plc TT are:

ADX	+DY	-DY
43.8	31.1	12.2
43.8	34.2	13.4
32.1	30.2	15.5
27.9	29.4	16.6
42.6	31.4	12.6
38.6	30.4	13.5
38.7	31.5	13.9
36.4	32.2	15
34.7	33.3	16.1
30.2	31.6	16.9

ADX charts for Trane Technologies Plc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Trane Technologies Plc TT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Trane Technologies Plc is 470.55

50 day MA of Trane Technologies Plc is 449.24

100 day MA of Trane Technologies Plc is 428.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Trane Technologies Plc TT is uptrend

Historical Moving averages values of Trane Technologies Plc TT are:

Price	20 day	50 day	100 day
486.48	470.55	449.24	428.87
492.54	467.58	448.7	428.02
479.37	464.36	448.26	427.14
480.75	461.23	447.98	426.44
485.90	457.39	447.67	425.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

Trane Technologies Plc TT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Trane Technologies Plc TT is: 1465210 M

Current day volume is 0.739 times compared to averaged volume Trane Technologies Plc has

Historical price to volume measure of Trane Technologies Plc is:

Price	Percent Change	Percent change within day	Volume change
486.48	-1.23%	-1.71%	0.739 times
492.54	2.75%	0.24%	1.511 times
479.37	-0.29%	-0.78%	1.089 times
480.75	-1.06%	-0.2%	0.938 times
485.90	-0.11%	-0.86%	0.957 times
486.42	0.18%	0.18%	0.641 times
485.53	1.75%	0.87%	0.858 times
477.19	-0.4%	-0.47%	0.82 times
479.12	0.39%	-0.18%	0.705 times
477.26	0.24%	0.41%	0.256 times

Price to volume Charts of Trane Technologies Plc TT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Trane Technologies Plc TT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Trane Technologies Plc TT is: 470.55 & deviation is 16.8

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Trane Technologies Plc TT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
486.48	470.55	16.8	504.16	436.94
492.54	467.58	18.85	505.28	429.88
479.37	464.36	19.79	503.94	424.78
480.75	461.23	22	505.23	417.23
485.90	457.39	24.79	506.96	407.82

Bollinger Bands charts for Trane Technologies Plc TT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Trane Technologies Plc TT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Trane Technologies Plc TT

14 day Trane Technologies Plc TT RSI is: 55.05

According to RSI indicator, Selling is dominating the stock of Trane Technologies Plc TT

Historical values of RSI indicator for Trane Technologies Plc are as follows in descending order:

55.05 55.19 53.39 51.99 51.74 50.04 51.64 51.22 49.91 51.26 52.82 50.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Trane Technologies Plc TT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Trane Technologies Plc TT

12,26,9 day Trane Technologies Plc TT MACD is: 478.93, 465.82, 13.11

According to MACD indicator, Prices of Trane Technologies Plc TT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Trane Technologies Plc TT are:

478.93, 465.82, 13.11
477.56, 464.17, 13.39
474.84, 461.9, 12.94
474.02, 460.5, 13.52
472.8, 458.88, 13.92
470.42, 456.72, 13.7
467.51, 454.34, 13.17
464.23, 451.84, 12.39
461.88, 449.81, 12.07
458.75, 447.46, 11.29

MACD charts of Trane Technologies Plc TT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Trane Technologies Plc TT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Trane Technologies Plc TT CCI is: 106

According to CCI indicator, Trane Technologies Plc TT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Trane Technologies Plc

Historical CCI values of Trane Technologies Plc TT are:

106 115 30 14 78 64 47 7 11 -22

CCI charts of Trane Technologies Plc TT are below. Second charts towards left.

Trane Technologies Plc TT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Trane Technologies Plc TT Stochastics is: 71

According to Stochastics indicator, Selling is coming in Trane Technologies Plc

Trane Technologies Plc TT is closing near its highest highs

Historical Stochastics values of Trane Technologies Plc TT are:

71 71 71 71 71 71 71 71 71 71

Trane Technologies Plc TT Stochastics charts are below. Third charts to the left, at the bottom