Munafa Stock Market Course + Intraday & FNO calls 
TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trane Technologies TT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TT
- TT Experts view
- Tomorrow's Movement TT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TraneTechnologies
Strong intraday Stock price targets for TraneTechnologies are 463.05 and 471.99
| Intraday Target 1 | 456.34 |
| Intraday Target 2 | 460.81 |
| Intraday Target 3 | 465.28333333333 |
| Intraday Target 4 | 469.75 |
| Intraday Target 5 | 474.22 |
Daily price and volume Trane Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 465.27 (1.05%) | 462.83 | 460.82 - 469.76 | 0.5184 times | Thu 12 February 2026 | 460.45 (-2.56%) | 474.58 | 459.42 - 479.37 | 1.0363 times | Wed 11 February 2026 | 472.54 (2.42%) | 468.04 | 463.80 - 474.67 | 0.8529 times | Tue 10 February 2026 | 461.38 (0.35%) | 460.56 | 460.10 - 465.45 | 0.7423 times | Mon 09 February 2026 | 459.79 (1.11%) | 453.71 | 452.12 - 462.82 | 0.8736 times | Fri 06 February 2026 | 454.76 (4.27%) | 444.70 | 442.86 - 455.90 | 0.9876 times | Thu 05 February 2026 | 436.15 (-1.14%) | 441.21 | 432.21 - 443.84 | 1.0293 times | Wed 04 February 2026 | 441.20 (1.34%) | 439.74 | 437.94 - 446.80 | 1.8027 times | Tue 03 February 2026 | 435.36 (2.42%) | 424.27 | 423.22 - 436.13 | 1.1562 times | Mon 02 February 2026 | 425.09 (1.07%) | 420.82 | 419.54 - 430.02 | 1.0008 times | Fri 30 January 2026 | 420.58 (-1.35%) | 421.90 | 414.01 - 427.50 | 2.1423 times |
Weekly price and charts TraneTechnologies
Strong weekly Stock price targets for TraneTechnologies TT are 458.7 and 485.95
| Weekly Target 1 | 438.34 |
| Weekly Target 2 | 451.8 |
| Weekly Target 3 | 465.58666666667 |
| Weekly Target 4 | 479.05 |
| Weekly Target 5 | 492.84 |
Weekly price and volumes for Trane Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 465.27 (2.31%) | 453.71 | 452.12 - 479.37 | 0.9032 times | Fri 06 February 2026 | 454.76 (8.13%) | 420.82 | 419.54 - 455.90 | 1.3415 times | Fri 30 January 2026 | 420.58 (8.9%) | 385.22 | 377.01 - 429.87 | 1.843 times | Fri 23 January 2026 | 386.22 (-0.82%) | 387.46 | 383.04 - 399.95 | 0.9769 times | Fri 16 January 2026 | 389.43 (2.03%) | 379.93 | 379.03 - 393.65 | 1.0855 times | Fri 09 January 2026 | 381.70 (-4.1%) | 395.30 | 348.06 - 403.69 | 1.6158 times | Fri 02 January 2026 | 398.00 (0.97%) | 391.71 | 388.69 - 399.49 | 0.4059 times | Mon 29 December 2025 | 394.19 (0.41%) | 391.71 | 390.00 - 394.93 | 0.1308 times | Fri 26 December 2025 | 392.59 (0.71%) | 391.94 | 387.69 - 394.54 | 0.4066 times | Fri 19 December 2025 | 389.84 (-0.35%) | 395.47 | 381.21 - 398.94 | 1.2909 times | Fri 12 December 2025 | 391.19 (-2.55%) | 400.06 | 390.11 - 405.62 | 1.0325 times |
Monthly price and charts TraneTechnologies
Strong monthly Stock price targets for TraneTechnologies TT are 442.41 and 502.24
| Monthly Target 1 | 394.9 |
| Monthly Target 2 | 430.08 |
| Monthly Target 3 | 454.72666666667 |
| Monthly Target 4 | 489.91 |
| Monthly Target 5 | 514.56 |
Monthly price and volumes Trane Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 465.27 (10.63%) | 420.82 | 419.54 - 479.37 | 0.5749 times | Fri 30 January 2026 | 420.58 (8.06%) | 390.88 | 348.06 - 429.87 | 1.4599 times | Wed 31 December 2025 | 389.20 (-7.66%) | 417.52 | 381.21 - 418.84 | 1.0185 times | Fri 28 November 2025 | 421.48 (-6.06%) | 442.00 | 398.67 - 443.27 | 0.7648 times | Fri 31 October 2025 | 448.65 (6.33%) | 418.74 | 408.11 - 458.65 | 1.1519 times | Tue 30 September 2025 | 421.96 (1.53%) | 410.03 | 394.39 - 423.65 | 1.1369 times | Fri 29 August 2025 | 415.60 (-5.13%) | 432.68 | 413.78 - 441.30 | 0.8437 times | Thu 31 July 2025 | 438.08 (0.15%) | 434.20 | 424.06 - 476.19 | 1.0558 times | Mon 30 June 2025 | 437.41 (1.66%) | 427.52 | 416.82 - 438.15 | 0.8802 times | Fri 30 May 2025 | 430.27 (12.25%) | 387.24 | 386.41 - 436.61 | 1.1135 times | Wed 30 April 2025 | 383.31 (13.77%) | 336.35 | 298.15 - 384.33 | 1.1958 times |
Yearly price and charts TraneTechnologies
Strong yearly Stock price targets for TraneTechnologies TT are 406.67 and 537.98
| Yearly Target 1 | 299.59 |
| Yearly Target 2 | 382.43 |
| Yearly Target 3 | 430.9 |
| Yearly Target 4 | 513.74 |
| Yearly Target 5 | 562.21 |
Yearly price and volumes Trane Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 465.27 (19.55%) | 390.88 | 348.06 - 479.37 | 0.1917 times | Wed 31 December 2025 | 389.20 (5.37%) | 371.03 | 298.15 - 476.19 | 1.2059 times | Tue 31 December 2024 | 369.35 (51.44%) | 241.45 | 233.76 - 422.00 | 0.9819 times | Fri 29 December 2023 | 243.90 (45.1%) | 170.89 | 162.04 - 245.27 | 1.1711 times | Fri 30 December 2022 | 168.09 (-16.8%) | 200.38 | 120.64 - 201.65 | 1.3075 times | Fri 31 December 2021 | 202.03 (39.18%) | 144.09 | 137.98 - 207.06 | 1.0095 times | Thu 31 December 2020 | 145.16 (0%) | 100.60 | 70.00 - 153.72 | 1.1324 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TraneTechnologies
Tomorrow's movement Prediction of Trane Technologies TT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 446.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trane Technologies TT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trane Technologies TT is strongly bullish. It has broken a strong resistance of 450 and is expected to move up further.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 425 and price is deviating by 31 points
Upper Bollinger band is at 485 and lower is at 364, while middle bands are at 395 and 455
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TraneTechnologies (TT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TraneTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TraneTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TraneTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TraneTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TraneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.77 and TraneTechnologies TT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TraneTechnologies TT stock. Volume based technical analysis of TraneTechnologies TT stock is negative.
TraneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trane Technologies TT
DMA (daily moving average) of Trane Technologies TT
| DMA period | DMA value |
| 5 day DMA | 463.89 |
| 12 day DMA | 446.58 |
| 20 day DMA | 424.4 |
| 35 day DMA | 408.78 |
| 50 day DMA | 404.9 |
| 100 day DMA | 412.86 |
| 150 day DMA | 417.85 |
| 200 day DMA | 418.98 |
EMA (exponential moving average) of Trane Technologies TT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.04 | 458.92 | 458.16 |
| 12 day EMA | 446.23 | 442.77 | 439.56 |
| 20 day EMA | 433.48 | 430.14 | 426.95 |
| 35 day EMA | 421.58 | 419.01 | 416.57 |
| 50 day EMA | 411.72 | 409.53 | 407.45 |
SMA (simple moving average) of Trane Technologies TT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.89 | 461.78 | 456.92 |
| 12 day SMA | 446.58 | 440.65 | 434.98 |
| 20 day SMA | 424.4 | 420.5 | 416.77 |
| 35 day SMA | 408.78 | 406.74 | 404.72 |
| 50 day SMA | 404.9 | 403.82 | 402.82 |
| 100 day SMA | 412.86 | 412.29 | 411.75 |
| 150 day SMA | 417.85 | 417.66 | 417.49 |
| 200 day SMA | 418.98 | 418.41 | 417.85 |
Videos related to: TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
