Munafa Stock Market Course + Intraday & FNO calls 
TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trane Technologies TT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TT
- TT Experts view
- Tomorrow's Movement TT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TraneTechnologies
Strong intraday Stock price targets for TraneTechnologies are 400.02 and 417.27
| Intraday Target 1 | 396.53 |
| Intraday Target 2 | 403.51 |
| Intraday Target 3 | 413.77666666667 |
| Intraday Target 4 | 420.76 |
| Intraday Target 5 | 431.03 |
Daily price and volume Trane Technologies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 410.50 (-3%) | 421.76 | 406.79 - 424.04 | 0.8262 times | Thu 19 March 2026 | 423.20 (-0.51%) | 422.08 | 418.92 - 426.48 | 0.5087 times | Tue 17 March 2026 | 425.36 (0.92%) | 423.98 | 418.14 - 427.12 | 1.144 times | Mon 16 March 2026 | 421.50 (-0.21%) | 427.24 | 418.13 - 428.44 | 1.2305 times | Fri 13 March 2026 | 422.40 (0.14%) | 427.95 | 416.95 - 430.46 | 1.0078 times | Thu 12 March 2026 | 421.82 (-2.45%) | 427.28 | 420.76 - 429.10 | 0.9432 times | Wed 11 March 2026 | 432.42 (-0.29%) | 431.74 | 427.03 - 433.38 | 0.5331 times | Tue 10 March 2026 | 433.67 (1.44%) | 428.08 | 425.97 - 437.52 | 1.3797 times | Mon 09 March 2026 | 427.52 (1.04%) | 417.35 | 413.93 - 428.18 | 1.3088 times | Fri 06 March 2026 | 423.13 (-3.03%) | 426.37 | 420.00 - 426.37 | 1.118 times | Thu 05 March 2026 | 436.36 (-1.95%) | 440.16 | 428.83 - 441.82 | 1.1455 times |
Weekly price and charts TraneTechnologies
Strong weekly Stock price targets for TraneTechnologies TT are 397.82 and 419.47
| Weekly Target 1 | 393.59 |
| Weekly Target 2 | 402.05 |
| Weekly Target 3 | 415.24333333333 |
| Weekly Target 4 | 423.7 |
| Weekly Target 5 | 436.89 |
Weekly price and volumes for Trane Technologies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 410.50 (-2.82%) | 427.24 | 406.79 - 428.44 | 0.7237 times | Fri 13 March 2026 | 422.40 (-0.17%) | 417.35 | 413.93 - 437.52 | 1.0091 times | Fri 06 March 2026 | 423.13 (-8.48%) | 458.28 | 420.00 - 467.98 | 0.933 times | Fri 27 February 2026 | 462.32 (-1.03%) | 464.00 | 448.41 - 466.83 | 1.1366 times | Fri 20 February 2026 | 467.12 (0.4%) | 465.61 | 452.55 - 470.62 | 0.6368 times | Fri 13 February 2026 | 465.27 (0%) | 462.83 | 460.82 - 469.76 | 0.1249 times | Fri 13 February 2026 | 465.27 (2.31%) | 453.71 | 452.12 - 479.37 | 0.9694 times | Fri 06 February 2026 | 454.76 (8.13%) | 420.82 | 419.54 - 455.90 | 1.4399 times | Fri 30 January 2026 | 420.58 (8.9%) | 385.22 | 377.01 - 429.87 | 1.9781 times | Fri 23 January 2026 | 386.22 (-0.82%) | 387.46 | 383.04 - 399.95 | 1.0485 times | Fri 16 January 2026 | 389.43 (2.03%) | 379.93 | 379.03 - 393.65 | 1.1651 times |
Monthly price and charts TraneTechnologies
Strong monthly Stock price targets for TraneTechnologies TT are 378.05 and 439.24
| Monthly Target 1 | 367.23 |
| Monthly Target 2 | 388.87 |
| Monthly Target 3 | 428.42333333333 |
| Monthly Target 4 | 450.06 |
| Monthly Target 5 | 489.61 |
Monthly price and volumes Trane Technologies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 410.50 (-11.21%) | 458.28 | 406.79 - 467.98 | 0.6376 times | Fri 27 February 2026 | 462.32 (9.92%) | 420.82 | 419.54 - 479.37 | 1.0303 times | Fri 30 January 2026 | 420.58 (8.06%) | 390.88 | 348.06 - 429.87 | 1.4634 times | Wed 31 December 2025 | 389.20 (-7.66%) | 417.52 | 381.21 - 418.84 | 1.021 times | Fri 28 November 2025 | 421.48 (-6.06%) | 442.00 | 398.67 - 443.27 | 0.7666 times | Fri 31 October 2025 | 448.65 (6.33%) | 418.74 | 408.11 - 458.65 | 1.1547 times | Tue 30 September 2025 | 421.96 (1.53%) | 410.03 | 394.39 - 423.65 | 1.1397 times | Fri 29 August 2025 | 415.60 (-5.13%) | 432.68 | 413.78 - 441.30 | 0.8458 times | Thu 31 July 2025 | 438.08 (0.15%) | 434.20 | 424.06 - 476.19 | 1.0584 times | Mon 30 June 2025 | 437.41 (1.66%) | 427.52 | 416.82 - 438.15 | 0.8824 times | Fri 30 May 2025 | 430.27 (12.25%) | 387.24 | 386.41 - 436.61 | 1.1162 times |
Yearly price and charts TraneTechnologies
Strong yearly Stock price targets for TraneTechnologies TT are 379.28 and 510.59
| Yearly Target 1 | 281.33 |
| Yearly Target 2 | 345.92 |
| Yearly Target 3 | 412.64333333333 |
| Yearly Target 4 | 477.23 |
| Yearly Target 5 | 543.95 |
Yearly price and volumes Trane Technologies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 410.50 (5.47%) | 390.88 | 348.06 - 479.37 | 0.2901 times | Wed 31 December 2025 | 389.20 (5.37%) | 371.03 | 298.15 - 476.19 | 1.1885 times | Tue 31 December 2024 | 369.35 (51.44%) | 241.45 | 233.76 - 422.00 | 0.9677 times | Fri 29 December 2023 | 243.90 (45.1%) | 170.89 | 162.04 - 245.27 | 1.1541 times | Fri 30 December 2022 | 168.09 (-16.8%) | 200.38 | 120.64 - 201.65 | 1.2886 times | Fri 31 December 2021 | 202.03 (39.18%) | 144.09 | 137.98 - 207.06 | 0.9949 times | Thu 31 December 2020 | 145.16 (0%) | 100.60 | 70.00 - 153.72 | 1.1161 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TraneTechnologies
Tomorrow's movement Prediction of Trane Technologies TT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 427.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trane Technologies TT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trane Technologies TT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 418.17
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 441 and price is deviating by 19 points
Upper Bollinger band is at 477 and lower is at 405, while middle bands are at 423 and 459
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TraneTechnologies (TT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TraneTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TraneTechnologies in short term and the sell signal is strong.
TraneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TraneTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TraneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.47 and TraneTechnologies TT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TraneTechnologies TT stock. Volume based technical analysis of TraneTechnologies TT stock is negative.
TraneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trane Technologies TT
DMA (daily moving average) of Trane Technologies TT
| DMA period | DMA value |
| 5 day DMA | 420.59 |
| 12 day DMA | 426.91 |
| 20 day DMA | 440.26 |
| 35 day DMA | 445.62 |
| 50 day DMA | 429.23 |
| 100 day DMA | 419.13 |
| 150 day DMA | 418.19 |
| 200 day DMA | 422.5 |
EMA (exponential moving average) of Trane Technologies TT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.96 | 424.69 | 425.43 |
| 12 day EMA | 427.96 | 431.13 | 432.57 |
| 20 day EMA | 432.88 | 435.24 | 436.51 |
| 35 day EMA | 429.17 | 430.27 | 430.69 |
| 50 day EMA | 424.89 | 425.48 | 425.57 |
SMA (simple moving average) of Trane Technologies TT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.59 | 422.86 | 424.7 |
| 12 day SMA | 426.91 | 429.86 | 433.44 |
| 20 day SMA | 440.26 | 442.92 | 444.73 |
| 35 day SMA | 445.62 | 446.07 | 445.24 |
| 50 day SMA | 429.23 | 428.55 | 427.71 |
| 100 day SMA | 419.13 | 419.28 | 419.21 |
| 150 day SMA | 418.19 | 418.27 | 418.31 |
| 200 day SMA | 422.5 | 422.6 | 422.63 |
Videos related to: TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
