Munafa Stock Market Course + Intraday & FNO calls 
TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trane Technologies TT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TT
- TT Experts view
- Tomorrow's Movement TT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TraneTechnologies
Strong intraday Stock price targets for TraneTechnologies are 455.96 and 466.66
| Intraday Target 1 | 447.54 |
| Intraday Target 2 | 453.67 |
| Intraday Target 3 | 458.24333333333 |
| Intraday Target 4 | 464.37 |
| Intraday Target 5 | 468.94 |
Daily price and volume Trane Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 459.79 (1.11%) | 453.71 | 452.12 - 462.82 | 0.6358 times | Fri 06 February 2026 | 454.76 (4.27%) | 444.70 | 442.86 - 455.90 | 0.7188 times | Thu 05 February 2026 | 436.15 (-1.14%) | 441.21 | 432.21 - 443.84 | 0.7491 times | Wed 04 February 2026 | 441.20 (1.34%) | 439.74 | 437.94 - 446.80 | 1.312 times | Tue 03 February 2026 | 435.36 (2.42%) | 424.27 | 423.22 - 436.13 | 0.8415 times | Mon 02 February 2026 | 425.09 (1.07%) | 420.82 | 419.54 - 430.02 | 0.7283 times | Fri 30 January 2026 | 420.58 (-1.35%) | 421.90 | 414.01 - 427.50 | 1.5591 times | Thu 29 January 2026 | 426.35 (8.16%) | 394.61 | 377.01 - 429.87 | 1.3325 times | Wed 28 January 2026 | 394.20 (0.48%) | 391.29 | 386.07 - 402.96 | 1.2969 times | Tue 27 January 2026 | 392.30 (-0.47%) | 394.01 | 391.62 - 397.79 | 0.8259 times | Mon 26 January 2026 | 394.16 (2.06%) | 385.22 | 384.00 - 395.72 | 0.9609 times |
Weekly price and charts TraneTechnologies
Strong weekly Stock price targets for TraneTechnologies TT are 455.96 and 466.66
| Weekly Target 1 | 447.54 |
| Weekly Target 2 | 453.67 |
| Weekly Target 3 | 458.24333333333 |
| Weekly Target 4 | 464.37 |
| Weekly Target 5 | 468.94 |
Weekly price and volumes for Trane Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 459.79 (1.11%) | 453.71 | 452.12 - 462.82 | 0.211 times | Fri 06 February 2026 | 454.76 (8.13%) | 420.82 | 419.54 - 455.90 | 1.4436 times | Fri 30 January 2026 | 420.58 (8.9%) | 385.22 | 377.01 - 429.87 | 1.9832 times | Fri 23 January 2026 | 386.22 (-0.82%) | 387.46 | 383.04 - 399.95 | 1.0512 times | Fri 16 January 2026 | 389.43 (2.03%) | 379.93 | 379.03 - 393.65 | 1.1681 times | Fri 09 January 2026 | 381.70 (-4.1%) | 395.30 | 348.06 - 403.69 | 1.7387 times | Fri 02 January 2026 | 398.00 (0.97%) | 391.71 | 388.69 - 399.49 | 0.4368 times | Mon 29 December 2025 | 394.19 (0.41%) | 391.71 | 390.00 - 394.93 | 0.1407 times | Fri 26 December 2025 | 392.59 (0.71%) | 391.94 | 387.69 - 394.54 | 0.4375 times | Fri 19 December 2025 | 389.84 (-0.35%) | 395.47 | 381.21 - 398.94 | 1.3891 times | Fri 12 December 2025 | 391.19 (-2.55%) | 400.06 | 390.11 - 405.62 | 1.111 times |
Monthly price and charts TraneTechnologies
Strong monthly Stock price targets for TraneTechnologies TT are 439.67 and 482.95
| Monthly Target 1 | 404.1 |
| Monthly Target 2 | 431.95 |
| Monthly Target 3 | 447.38333333333 |
| Monthly Target 4 | 475.23 |
| Monthly Target 5 | 490.66 |
Monthly price and volumes Trane Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 459.79 (9.32%) | 420.82 | 419.54 - 462.82 | 0.4011 times | Fri 30 January 2026 | 420.58 (8.06%) | 390.88 | 348.06 - 429.87 | 1.4868 times | Wed 31 December 2025 | 389.20 (-7.66%) | 417.52 | 381.21 - 418.84 | 1.0373 times | Fri 28 November 2025 | 421.48 (-6.06%) | 442.00 | 398.67 - 443.27 | 0.7789 times | Fri 31 October 2025 | 448.65 (6.33%) | 418.74 | 408.11 - 458.65 | 1.1732 times | Tue 30 September 2025 | 421.96 (1.53%) | 410.03 | 394.39 - 423.65 | 1.1578 times | Fri 29 August 2025 | 415.60 (-5.13%) | 432.68 | 413.78 - 441.30 | 0.8593 times | Thu 31 July 2025 | 438.08 (0.15%) | 434.20 | 424.06 - 476.19 | 1.0753 times | Mon 30 June 2025 | 437.41 (1.66%) | 427.52 | 416.82 - 438.15 | 0.8965 times | Fri 30 May 2025 | 430.27 (12.25%) | 387.24 | 386.41 - 436.61 | 1.134 times | Wed 30 April 2025 | 383.31 (13.77%) | 336.35 | 298.15 - 384.33 | 1.2178 times |
Yearly price and charts TraneTechnologies
Strong yearly Stock price targets for TraneTechnologies TT are 403.93 and 518.69
| Yearly Target 1 | 308.8 |
| Yearly Target 2 | 384.29 |
| Yearly Target 3 | 423.55666666667 |
| Yearly Target 4 | 499.05 |
| Yearly Target 5 | 538.32 |
Yearly price and volumes Trane Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 459.79 (18.14%) | 390.88 | 348.06 - 462.82 | 0.1751 times | Wed 31 December 2025 | 389.20 (5.37%) | 371.03 | 298.15 - 476.19 | 1.2088 times | Tue 31 December 2024 | 369.35 (51.44%) | 241.45 | 233.76 - 422.00 | 0.9843 times | Fri 29 December 2023 | 243.90 (45.1%) | 170.89 | 162.04 - 245.27 | 1.1739 times | Fri 30 December 2022 | 168.09 (-16.8%) | 200.38 | 120.64 - 201.65 | 1.3107 times | Fri 31 December 2021 | 202.03 (39.18%) | 144.09 | 137.98 - 207.06 | 1.012 times | Thu 31 December 2020 | 145.16 (0%) | 100.60 | 70.00 - 153.72 | 1.1352 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TraneTechnologies
Tomorrow's movement Prediction of Trane Technologies TT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 428.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trane Technologies TT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trane Technologies TT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trane Technologies TT is strongly bullish. It has broken a strong resistance of 450 and is expected to move up further.
Munafa value: 95 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 409 and price is deviating by 25 points
Upper Bollinger band is at 459 and lower is at 360, while middle bands are at 385 and 434
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TraneTechnologies (TT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TraneTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TraneTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TraneTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TraneTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TraneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.99 and TraneTechnologies TT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TraneTechnologies TT stock. Volume based technical analysis of TraneTechnologies TT stock is negative.
TraneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trane Technologies TT
DMA (daily moving average) of Trane Technologies TT
| DMA period | DMA value |
| 5 day DMA | 445.45 |
| 12 day DMA | 422.18 |
| 20 day DMA | 408.9 |
| 35 day DMA | 400.19 |
| 50 day DMA | 400.96 |
| 100 day DMA | 410.42 |
| 150 day DMA | 417 |
| 200 day DMA | 416.56 |
EMA (exponential moving average) of Trane Technologies TT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.76 | 438.75 | 430.75 |
| 12 day EMA | 428.51 | 422.83 | 417.03 |
| 20 day EMA | 417.95 | 413.55 | 409.21 |
| 35 day EMA | 410.5 | 407.6 | 404.82 |
| 50 day EMA | 406.14 | 403.95 | 401.88 |
SMA (simple moving average) of Trane Technologies TT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.45 | 438.51 | 431.68 |
| 12 day SMA | 422.18 | 416.38 | 411.42 |
| 20 day SMA | 408.9 | 405 | 401.17 |
| 35 day SMA | 400.19 | 397.97 | 396.29 |
| 50 day SMA | 400.96 | 400.14 | 399.24 |
| 100 day SMA | 410.42 | 409.82 | 409.3 |
| 150 day SMA | 417 | 416.83 | 416.72 |
| 200 day SMA | 416.56 | 415.87 | 415.26 |
Videos related to: TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
