ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trane Technologies TT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TraneTechnologies

Strong intraday Stock price targets for TraneTechnologies are 426.01 and 454.1

Intraday Target 1421.25
Intraday Target 2430.76
Intraday Target 3449.33666666667
Intraday Target 4458.85
Intraday Target 5477.43

Daily price and volume Trane Technologies

Date Closing Open Range Volume
Thu 30 July 2026 440.28 (-1.46%) 467.91 439.82 - 467.91 2.2737 times
Wed 29 July 2026 446.80 (-4.94%) 472.17 444.33 - 472.17 1.6816 times
Tue 28 July 2026 470.03 (-2.75%) 477.35 460.62 - 478.68 1.1064 times
Mon 27 July 2026 483.34 (0.49%) 485.08 474.43 - 488.56 0.5317 times
Fri 24 July 2026 480.99 (0.27%) 477.28 474.08 - 486.51 0.5946 times
Thu 23 July 2026 479.71 (1.29%) 472.22 470.88 - 480.68 0.5086 times
Wed 22 July 2026 473.60 (0.79%) 468.45 465.57 - 476.42 0.58 times
Tue 21 July 2026 469.89 (0.37%) 474.42 466.14 - 478.18 0.5614 times
Mon 20 July 2026 468.16 (-0.39%) 474.70 461.50 - 478.64 0.7957 times
Fri 17 July 2026 469.98 (-1.06%) 465.76 459.75 - 474.33 1.3662 times
Thu 16 July 2026 475.00 (-1.08%) 469.04 465.48 - 479.06 1.2786 times

 Daily chart TraneTechnologies

Weekly price and charts TraneTechnologies

Strong weekly Stock price targets for TraneTechnologies TT are 415.68 and 464.42

Weekly Target 1407.48
Weekly Target 2423.88
Weekly Target 3456.22
Weekly Target 4472.62
Weekly Target 5504.96

Weekly price and volumes for Trane Technologies

Date Closing Open Range Volume
Thu 30 July 2026 440.28 (-8.46%) 485.08 439.82 - 488.56 1.3437 times
Fri 24 July 2026 480.99 (2.34%) 474.70 461.50 - 486.51 0.7304 times
Fri 17 July 2026 469.98 (-2.03%) 475.73 459.75 - 490.76 1.1323 times
Fri 10 July 2026 479.72 (0.33%) 481.42 464.21 - 487.56 0.5915 times
Thu 02 July 2026 478.13 (0.05%) 479.01 468.98 - 497.65 0.722 times
Fri 26 June 2026 477.89 (-1.14%) 488.30 463.84 - 505.87 1.4842 times
Thu 18 June 2026 483.40 (5.49%) 468.12 463.48 - 491.83 0.8259 times
Fri 12 June 2026 458.25 (0.31%) 462.82 439.42 - 474.00 1.2349 times
Fri 05 June 2026 456.84 (1.21%) 448.26 440.95 - 471.79 1.0552 times
Fri 29 May 2026 451.37 (0.08%) 457.14 446.82 - 466.82 0.8798 times
Fri 22 May 2026 451.02 (-3.34%) 466.19 444.08 - 467.61 1.0887 times

 weekly chart TraneTechnologies

Monthly price and charts TraneTechnologies

Strong monthly Stock price targets for TraneTechnologies TT are 411.14 and 468.97

Monthly Target 1401.42
Monthly Target 2420.85
Monthly Target 3459.25
Monthly Target 4478.68
Monthly Target 5517.08

Monthly price and volumes Trane Technologies

Date Closing Open Range Volume
Thu 30 July 2026 440.28 (-10.36%) 490.66 439.82 - 497.65 0.8738 times
Tue 30 June 2026 491.16 (8.82%) 448.26 439.42 - 505.87 1.0827 times
Fri 29 May 2026 451.37 (-8.36%) 494.95 444.08 - 501.19 0.9351 times
Thu 30 April 2026 492.54 (18.19%) 422.97 417.70 - 503.47 0.9566 times
Tue 31 March 2026 416.74 (-9.86%) 458.28 403.14 - 467.98 0.9752 times
Fri 27 February 2026 462.32 (9.92%) 420.82 419.54 - 479.37 0.9793 times
Fri 30 January 2026 420.58 (8.06%) 390.88 348.06 - 429.87 1.4324 times
Wed 31 December 2025 389.20 (-7.66%) 417.52 381.21 - 418.84 0.9665 times
Fri 28 November 2025 421.48 (-6.06%) 442.00 398.67 - 443.27 0.7504 times
Fri 31 October 2025 448.65 (6.33%) 418.74 408.11 - 458.65 1.0481 times
Tue 30 September 2025 421.96 (1.53%) 410.03 394.39 - 423.65 1.1155 times

 monthly chart TraneTechnologies

Yearly price and charts TraneTechnologies

Strong yearly Stock price targets for TraneTechnologies TT are 394.17 and 551.98

Yearly Target 1273.59
Yearly Target 2356.94
Yearly Target 3431.40333333333
Yearly Target 4514.75
Yearly Target 5589.21

Yearly price and volumes Trane Technologies

Date Closing Open Range Volume
Thu 30 July 2026 440.28 (13.12%) 390.88 348.06 - 505.87 0.6624 times
Wed 31 December 2025 389.20 (5.37%) 371.03 298.15 - 476.19 1.119 times
Tue 31 December 2024 369.35 (51.44%) 241.45 233.76 - 422.00 0.9117 times
Fri 29 December 2023 243.90 (45.1%) 170.89 162.04 - 245.27 1.0912 times
Fri 30 December 2022 168.09 (-16.8%) 200.38 120.64 - 201.65 1.1943 times
Fri 31 December 2021 202.03 (39.18%) 144.09 137.98 - 207.06 0.942 times
Thu 31 December 2020 145.16 (0%) 100.60 70.00 - 153.72 1.0794 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of TraneTechnologies

Tomorrow's movement Prediction of Trane Technologies TT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 466.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trane Technologies TT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trane Technologies TT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Trane Technologies TT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Trane Technologies TT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 471.25

Munafa value: -5 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 474 and price is deviating by 12 points

Upper Bollinger band is at 496 and lower is at 451, while middle bands are at 463 and 485

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TraneTechnologies (TT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TraneTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TraneTechnologies in short term and the sell signal is strong.

TraneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TraneTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TraneTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.25 and TraneTechnologies TT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TraneTechnologies TT stock. Volume based technical analysis of TraneTechnologies TT stock is negative.

TraneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trane Technologies TT

DMA (daily moving average) of Trane Technologies TT

DMA period DMA value
5 day DMA 464.29
12 day DMA 469.83
20 day DMA 473.33
35 day DMA 474.99
50 day DMA 469.38
100 day DMA 461.16
150 day DMA 447.73
200 day DMA 439.64

EMA (exponential moving average) of Trane Technologies TT

EMA period EMA current EMA prev EMA prev2
5 day EMA457.63466.31476.07
12 day EMA466.96471.81476.36
20 day EMA470.27473.42476.22
35 day EMA469.86471.6473.06
50 day EMA468.71469.87470.81

SMA (simple moving average) of Trane Technologies TT

SMA period SMA current SMA prev SMA prev2
5 day SMA464.29472.17477.53
12 day SMA469.83473.44476.2
20 day SMA473.33475.55477.77
35 day SMA474.99475.86476.21
50 day SMA469.38469.79470.18
100 day SMA461.16461.12461.1
150 day SMA447.73447.37446.94
200 day SMA439.64439.56439.45

Videos related to: TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top