ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trane Technologies TT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TraneTechnologies

Strong intraday Stock price targets for TraneTechnologies are 375.26 and 383.67

Intraday Target 1368.65
Intraday Target 2373.45
Intraday Target 3377.06333333333
Intraday Target 4381.86
Intraday Target 5385.47

Daily price and volume Trane Technologies

Date Closing Open Range Volume
Thu 08 January 2026 378.24 (0.48%) 376.39 372.27 - 380.68 1.1661 times
Wed 07 January 2026 376.43 (-1.23%) 381.07 371.72 - 385.00 1.7733 times
Tue 06 January 2026 381.10 (-2.52%) 367.12 348.06 - 383.26 3.0602 times
Mon 05 January 2026 390.97 (-1.77%) 395.30 390.23 - 403.69 0.8982 times
Fri 02 January 2026 398.00 (2.26%) 390.88 388.69 - 399.49 0.868 times
Wed 31 December 2025 389.20 (-1.27%) 392.60 388.80 - 393.11 0.4657 times
Mon 29 December 2025 394.19 (0%) 391.71 390.00 - 394.93 0.6341 times
Mon 29 December 2025 394.19 (0.41%) 391.71 390.00 - 394.93 0.634 times
Fri 26 December 2025 392.59 (-0.15%) 393.51 390.00 - 393.70 0.2743 times
Wed 24 December 2025 393.18 (-0.14%) 392.55 391.21 - 393.99 0.2261 times
Tue 23 December 2025 393.74 (1%) 389.87 388.80 - 394.54 0.6269 times

 Daily chart TraneTechnologies

Weekly price and charts TraneTechnologies

Strong weekly Stock price targets for TraneTechnologies TT are 335.34 and 390.97

Weekly Target 1321.03
Weekly Target 2349.64
Weekly Target 3376.66333333333
Weekly Target 4405.27
Weekly Target 5432.29

Weekly price and volumes for Trane Technologies

Date Closing Open Range Volume
Thu 08 January 2026 378.24 (-4.96%) 395.30 348.06 - 403.69 1.7901 times
Fri 02 January 2026 398.00 (0.97%) 391.71 388.69 - 399.49 0.5107 times
Mon 29 December 2025 394.19 (0.41%) 391.71 390.00 - 394.93 0.1645 times
Fri 26 December 2025 392.59 (0.71%) 391.94 387.69 - 394.54 0.5115 times
Fri 19 December 2025 389.84 (-0.35%) 395.47 381.21 - 398.94 1.624 times
Fri 12 December 2025 391.19 (-2.55%) 400.06 390.11 - 405.62 1.2989 times
Fri 05 December 2025 401.43 (-4.76%) 417.52 397.72 - 418.84 1.1186 times
Fri 28 November 2025 421.48 (2.77%) 410.65 408.33 - 422.86 0.8179 times
Fri 21 November 2025 410.10 (-1.93%) 417.30 398.67 - 419.42 0.959 times
Fri 14 November 2025 418.16 (-3.76%) 434.48 408.22 - 438.12 1.2046 times
Fri 07 November 2025 434.50 (-3.15%) 442.00 425.00 - 443.27 0.7752 times

 weekly chart TraneTechnologies

Monthly price and charts TraneTechnologies

Strong monthly Stock price targets for TraneTechnologies TT are 335.34 and 390.97

Monthly Target 1321.03
Monthly Target 2349.64
Monthly Target 3376.66333333333
Monthly Target 4405.27
Monthly Target 5432.29

Monthly price and volumes Trane Technologies

Date Closing Open Range Volume
Thu 08 January 2026 378.24 (-2.82%) 390.88 348.06 - 403.69 0.4286 times
Wed 31 December 2025 389.20 (-7.66%) 417.52 381.21 - 418.84 1.0641 times
Fri 28 November 2025 421.48 (-6.06%) 442.00 398.67 - 443.27 0.799 times
Fri 31 October 2025 448.65 (6.33%) 418.74 408.11 - 458.65 1.2035 times
Tue 30 September 2025 421.96 (1.53%) 410.03 394.39 - 423.65 1.1878 times
Fri 29 August 2025 415.60 (-5.13%) 432.68 413.78 - 441.30 0.8815 times
Thu 31 July 2025 438.08 (0.15%) 434.20 424.06 - 476.19 1.1031 times
Mon 30 June 2025 437.41 (1.66%) 427.52 416.82 - 438.15 0.9197 times
Fri 30 May 2025 430.27 (12.25%) 387.24 386.41 - 436.61 1.1633 times
Wed 30 April 2025 383.31 (13.77%) 336.35 298.15 - 384.33 1.2493 times
Mon 31 March 2025 336.92 (-4.74%) 356.38 327.67 - 366.52 1.2735 times

 monthly chart TraneTechnologies

Yearly price and charts TraneTechnologies

Strong yearly Stock price targets for TraneTechnologies TT are 335.34 and 390.97

Yearly Target 1321.03
Yearly Target 2349.64
Yearly Target 3376.66333333333
Yearly Target 4405.27
Yearly Target 5432.29

Yearly price and volumes Trane Technologies

Date Closing Open Range Volume
Thu 08 January 2026 378.24 (-2.82%) 390.88 348.06 - 403.69 0.0395 times
Wed 31 December 2025 389.20 (5.37%) 371.03 298.15 - 476.19 1.2328 times
Tue 31 December 2024 369.35 (51.44%) 241.45 233.76 - 422.00 1.0038 times
Fri 29 December 2023 243.90 (45.1%) 170.89 162.04 - 245.27 1.1972 times
Fri 30 December 2022 168.09 (-16.8%) 200.38 120.64 - 201.65 1.3367 times
Fri 31 December 2021 202.03 (39.18%) 144.09 137.98 - 207.06 1.0321 times
Thu 31 December 2020 145.16 (0%) 100.60 70.00 - 153.72 1.1577 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of TraneTechnologies

Tomorrow's movement Prediction of Trane Technologies TT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 387.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trane Technologies TT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trane Technologies TT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 393.35

Munafa value: 20 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 391 and price is deviating by 7 points

Upper Bollinger band is at 405 and lower is at 378, while middle bands are at 384 and 398

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TraneTechnologies (TT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TraneTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TraneTechnologies in short term and the sell signal is strong.

TraneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TraneTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TraneTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.92 and TraneTechnologies TT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TraneTechnologies TT stock. Volume based technical analysis of TraneTechnologies TT stock is negative.

TraneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trane Technologies TT

DMA (daily moving average) of Trane Technologies TT

DMA period DMA value
5 day DMA 384.95
12 day DMA 389.31
20 day DMA 390.68
35 day DMA 398.31
50 day DMA 408.03
100 day DMA 412.16
150 day DMA 419.89
200 day DMA 408.85

EMA (exponential moving average) of Trane Technologies TT

EMA period EMA current EMA prev EMA prev2
5 day EMA382.61384.8388.99
12 day EMA387.58389.28391.61
20 day EMA391.54392.94394.68
35 day EMA399.05400.28401.68
50 day EMA406.69407.85409.13

SMA (simple moving average) of Trane Technologies TT

SMA period SMA current SMA prev SMA prev2
5 day SMA384.95387.14390.69
12 day SMA389.31390.27391.01
20 day SMA390.68391.72392.76
35 day SMA398.31399.33400.52
50 day SMA408.03409.03410.02
100 day SMA412.16412.66413.13
150 day SMA419.89420.25420.61
200 day SMA408.85408.75408.6

Videos related to: TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top