ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TT Historical charts - Trane Technologies Plc

Historical charts for Stock TT - Share Trane Technologies Plc trades in NYSE

Moving Averages for

  • 5Day Average: 443.33
  • 12Day Average: 449.67
  • 20Day Average: 459.38
  • 50Day Average: 468.49
  • 100Day Average: 469.78
  • 150Day Average: 461.2

TT Indicators & signals

Indicator MACD (12,26,9)

450.61, 458.03, -6.1
Indicator MACD is in negative zone

Indicator ADX (14)

22.98, 16.27, 25.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 447.90 442.00 to 449.30 0.61% 1.02 times
03 Thu Sep 2026 445.19 436.85 to 446.11 1.41% 0.95 times
02 Wed Sep 2026 439.02 434.00 to 442.59 -0.26% 0.8 times
01 Tue Sep 2026 440.15 438.18 to 448.89 -0.96% 0.8 times
31 Mon Aug 2026 444.40 443.33 to 448.10 -1.02% 1.07 times
28 Fri Aug 2026 448.96 446.26 to 456.99 -1.18% 0.71 times
27 Thu Aug 2026 454.31 453.51 to 465.56 -1.96% 0.82 times
26 Wed Aug 2026 463.40 455.33 to 465.18 1.79% 1.47 times
25 Tue Aug 2026 455.25 452.17 to 460.99 0.51% 1.32 times
24 Mon Aug 2026 452.96 444.87 to 455.20 -0.1% 1.25 times
21 Fri Aug 2026 453.43 452.27 to 457.09 0.52% 0.81 times
20 Thu Aug 2026 451.10 450.40 to 456.82 -0.96% 0.77 times

Technical analysis forecast for TT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TT TT at this time. Stock is falling and might fall more.

It appears as if TT TT gave a large move recently.

Stock of TT (TT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 441.3 as stoploss in an intra day buy trade for a target of 455.45. However, stock will show a bearish move below 441.3.

Tomorrow's movement Prediction of TT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TT Historical charts - Share Trane Technologies Plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TT Historical charts - Share Trane Technologies Plc

 

Back to top