ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TT Historical charts - Trane Technologies Plc

Historical charts for Stock TT - Share Trane Technologies Plc trades in NYSE

Moving Averages for

  • 5Day Average: 450.66
  • 12Day Average: 428.44
  • 20Day Average: 412.7
  • 50Day Average: 401.79
  • 100Day Average: 411.05
  • 150Day Average: 417.23

TT Indicators & signals

Indicator MACD (12,26,9)

433.57, 417.16, 9.83
Indicator MACD is in positive zone

Indicator ADX (14)

49.83, 35.08, 11.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 461.38 460.10 to 465.45 0.35% 0.54 times
09 Mon Feb 2026 459.79 452.12 to 462.82 1.11% 0.64 times
06 Fri Feb 2026 454.76 442.86 to 455.90 4.27% 0.72 times
05 Thu Feb 2026 436.15 432.21 to 443.84 -1.14% 0.75 times
04 Wed Feb 2026 441.20 437.94 to 446.80 1.34% 1.31 times
03 Tue Feb 2026 435.36 423.22 to 436.13 2.42% 0.84 times
02 Mon Feb 2026 425.09 419.54 to 430.02 1.07% 0.73 times
30 Fri Jan 2026 420.58 414.01 to 427.50 -1.35% 1.56 times
29 Thu Jan 2026 426.35 377.01 to 429.87 8.16% 1.33 times
28 Wed Jan 2026 394.20 386.07 to 402.96 0.48% 1.3 times
27 Tue Jan 2026 392.30 391.62 to 397.79 -0.47% 0.83 times
26 Mon Jan 2026 394.16 384.00 to 395.72 2.06% 0.96 times

Technical analysis forecast of TT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TT TT at this time. Stock is rising and might rise more.

It appears as if TT TT gave a large move recently.

Stock of TT (TT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TT stays above 448.8, but if it comes below 448.8, then a intra day sell could be more profitable.
If you take a sell trade below 448.8, then use 448.8 as stoploss and 422.07 as target. However if you take a buy trade in TT, then use 448.8 as stoploss and 480.8 as target.

Tomorrow's movement Prediction of TT is strongly bullish. It has broken a strong resistance of 420 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TT Historical charts - Share Trane Technologies Plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TT Historical charts - Share Trane Technologies Plc

 

Back to top