ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TT Historical charts - Trane Technologies Plc

Historical charts for Stock TT - Share Trane Technologies Plc trades in NYSE

Moving Averages for

  • 5Day Average: 443.99
  • 12Day Average: 434.89
  • 20Day Average: 438.27
  • 50Day Average: 455.9
  • 100Day Average: 462.79
  • 150Day Average: 458.85

TT Indicators & signals

Indicator MACD (12,26,9)

440.63, 444.11, -6.84
Indicator MACD is in negative zone

Indicator ADX (14)

1.72, 21.62, 20.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 452.06 447.56 to 457.18 -0.52% 1.13 times
25 Fri Sep 2026 454.44 442.50 to 455.98 3.63% 1.16 times
24 Thu Sep 2026 438.54 431.00 to 442.45 0.33% 0.76 times
23 Wed Sep 2026 437.09 433.48 to 441.26 -0.17% 0.84 times
22 Tue Sep 2026 437.82 433.86 to 440.52 1.04% 0.87 times
21 Mon Sep 2026 433.32 425.09 to 434.80 0.98% 0.85 times
18 Fri Sep 2026 429.11 420.87 to 429.28 1.37% 1.73 times
17 Thu Sep 2026 423.33 417.80 to 430.80 0.39% 0.75 times
16 Wed Sep 2026 421.68 416.97 to 430.00 -0.25% 0.78 times
15 Tue Sep 2026 422.73 413.97 to 429.76 -0.77% 1.32 times
14 Mon Sep 2026 426.01 420.44 to 429.08 -3.73% 0.93 times
11 Fri Sep 2026 442.52 441.79 to 446.32 0.61% 0.72 times

Technical analysis forecast of TT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TT TT at this time. Stock is rising and might rise more.

It appears as if TT TT gave a large move recently.

Stock of TT (TT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TT stays above 451.4, but if it comes below 451.4, then a intra day sell could be more profitable.
If you take a sell trade below 451.4, then use 451.4 as stoploss and 442.02 as target. However if you take a buy trade in TT, then use 451.4 as stoploss and 462.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TT Historical charts - Share Trane Technologies Plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TT Historical charts - Share Trane Technologies Plc

 

Back to top