ebook Munafa Stock Market Course + Intraday & FNO calls  

NYSE Stock TT Historical charts - Trane Technologies Plc

Historical charts for Stock TT - Share Trane Technologies Plc trades in NYSE

Moving Averages for

  • 5Day Average: 421.65
  • 12Day Average: 415.4
  • 20Day Average: 432.05
  • 50Day Average: 443.45
  • 100Day Average: 456.27
  • 150Day Average: 461.08

TT Indicators & signals

Indicator MACD (12,26,9)

422.4, 432.65, -10.23
Indicator MACD is in negative zone

Indicator ADX (14)

27.71, 17.18, 30.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 417.99 415.01 to 430.00 -1.43% 0.62 times
12 Thu Nov 2026 424.05 420.12 to 427.44 -0.19% 0.72 times
11 Wed Nov 2026 424.84 422.91 to 429.42 0.96% 0.65 times
10 Tue Nov 2026 420.82 419.86 to 429.21 0.06% 0.88 times
09 Mon Nov 2026 420.56 407.45 to 423.61 4.68% 0.94 times
06 Fri Nov 2026 401.76 395.87 to 405.49 2.38% 1.04 times
05 Thu Nov 2026 392.43 391.53 to 412.98 -4.4% 1.37 times
04 Wed Nov 2026 410.48 401.04 to 421.48 -1.67% 1.26 times
03 Tue Nov 2026 417.44 415.98 to 423.93 0.99% 0.9 times
02 Mon Nov 2026 413.33 407.67 to 418.54 0.81% 1.07 times
30 Fri Oct 2026 410.00 408.85 to 423.87 -4.9% 1.17 times
29 Thu Oct 2026 431.12 410.05 to 432.35 -3.87% 0.91 times

Technical analysis forecast for TT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TT TT at this time. Stock is falling and might fall more.

It appears as if TT TT gave a large move recently.

Stock of TT (TT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TT is bearish for shortterm, and stock might move down till 406.3 or till 379.3. Use a stoploss of 428.86 and if the stock hits stoploss, then it can shoot up till 451.4

Tomorrow's movement Prediction of TT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 412.85

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TT Historical charts - Share Trane Technologies Plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TT Historical charts - Share Trane Technologies Plc

 

Back to top