ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TT Historical charts - Trane Technologies Plc

Historical charts for Stock TT - Share Trane Technologies Plc trades in NYSE

Moving Averages for

  • 5Day Average: 420.59
  • 12Day Average: 426.91
  • 20Day Average: 440.26
  • 50Day Average: 429.23
  • 100Day Average: 419.13
  • 150Day Average: 418.19

TT Indicators & signals

Indicator MACD (12,26,9)

427.96, 434.02, -1.91
Indicator MACD is in negative zone

Indicator ADX (14)

41.91, 11.57, 28.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 410.50 406.79 to 424.04 -3% 0.8 times
19 Thu Mar 2026 423.20 418.92 to 426.48 -0.51% 0.49 times
17 Tue Mar 2026 425.36 418.14 to 427.12 0.92% 1.11 times
16 Mon Mar 2026 421.50 418.13 to 428.44 -0.21% 1.19 times
13 Fri Mar 2026 422.40 416.95 to 430.46 0.14% 0.98 times
12 Thu Mar 2026 421.82 420.76 to 429.10 -2.45% 0.91 times
11 Wed Mar 2026 432.42 427.03 to 433.38 -0.29% 0.52 times
10 Tue Mar 2026 433.67 425.97 to 437.52 1.44% 1.34 times
09 Mon Mar 2026 427.52 413.93 to 428.18 1.04% 1.27 times
06 Fri Mar 2026 423.13 420.00 to 426.37 -3.03% 1.08 times
05 Thu Mar 2026 436.36 428.83 to 441.82 -1.95% 1.11 times
04 Wed Mar 2026 445.05 442.00 to 449.95 -0.17% 0.65 times

Technical analysis forecast for TT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TT TT at this time. Stock is falling and might fall more.

It appears as if TT TT gave a large move recently.

Stock of TT (TT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TT stays below 414.9, but if it comes above 414.9, then a intra day buy could be more profitable.
If you take a sell trade below 414.9, then use 414.9 as stoploss and 393.2 as target. However if you take a buy trade in TT, then use 414.9 as stoploss and 432.99 as target.

Tomorrow's movement Prediction of TT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 418.17

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TT Historical charts - Share Trane Technologies Plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TT Historical charts - Share Trane Technologies Plc

 

Back to top