ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TT Historical charts - Trane Technologies Plc

Historical charts for Stock TT - Share Trane Technologies Plc trades in NYSE

Moving Averages for

  • 5Day Average: 462.16
  • 12Day Average: 459.57
  • 20Day Average: 457.25
  • 50Day Average: 467.3
  • 100Day Average: 451.68
  • 150Day Average: 434.17

TT Indicators & signals

Indicator MACD (12,26,9)

461.07, 461.52, -1.69
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 24.69, 21.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 472.54 463.48 to 477.46 3.12% 0.99 times
12 Fri Jun 2026 458.25 454.17 to 465.37 -0.41% 0.92 times
11 Thu Jun 2026 460.14 449.65 to 462.29 2.45% 1.45 times
10 Wed Jun 2026 449.12 439.42 to 474.00 -4.6% 1.04 times
09 Tue Jun 2026 470.76 459.17 to 472.43 2.58% 1.19 times
08 Mon Jun 2026 458.92 457.21 to 466.15 0.46% 0.81 times
05 Fri Jun 2026 456.84 452.13 to 460.61 -1.47% 0.9 times
04 Thu Jun 2026 463.66 457.20 to 471.25 -0.47% 0.47 times
03 Wed Jun 2026 465.84 460.12 to 471.79 1.51% 0.84 times
02 Tue Jun 2026 458.92 451.10 to 462.79 2.33% 1.46 times
01 Mon Jun 2026 448.47 440.95 to 451.83 -0.64% 0.94 times
29 Fri May 2026 451.37 451.22 to 458.55 -0.2% 0.66 times

Technical analysis forecast of TT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TT TT at this time. Stock is rising and might rise more.

It appears as if TT TT gave a large move recently.

Stock of TT (TT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TT stays above 468.4, but if it comes below 468.4, then a intra day sell could be more profitable.
If you take a sell trade below 468.4, then use 468.4 as stoploss and 461.28 as target. However if you take a buy trade in TT, then use 468.4 as stoploss and 477 as target.

Tomorrow's movement Prediction of TT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 466.13

Munafa value: 79

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TT Historical charts - Share Trane Technologies Plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TT Historical charts - Share Trane Technologies Plc

 

Back to top