ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TT Historical charts - Trane Technologies Plc

Historical charts for Stock TT - Share Trane Technologies Plc trades in NYSE

Moving Averages for

  • 5Day Average: 398
  • 12Day Average: 405.69
  • 20Day Average: 407.65
  • 50Day Average: 418.61
  • 100Day Average: 420.79
  • 150Day Average: 424.04

TT Indicators & signals

Indicator MACD (12,26,9)

403.49, 409.86, -5.01
Indicator MACD is in negative zone

Indicator ADX (14)

38.63, 11.27, 25.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 391.19 390.11 to 403.18 -3.02% 1.38 times
11 Thu Dec 2025 403.38 397.84 to 405.62 1.06% 0.77 times
10 Wed Dec 2025 399.14 392.72 to 402.11 0.04% 1.49 times
09 Tue Dec 2025 399.00 395.26 to 403.23 0.44% 0.91 times
08 Mon Dec 2025 397.27 395.38 to 404.97 -1.04% 1.38 times
05 Fri Dec 2025 401.43 397.72 to 405.60 -0.97% 0.97 times
04 Thu Dec 2025 405.35 403.55 to 410.91 -0.91% 0.83 times
03 Wed Dec 2025 409.07 403.64 to 411.05 -0.52% 0.96 times
02 Tue Dec 2025 411.22 406.78 to 414.45 0.26% 1.03 times
01 Mon Dec 2025 410.16 409.91 to 418.84 -2.69% 1.32 times
28 Fri Nov 2025 421.48 417.44 to 421.99 0.44% 0.33 times
26 Wed Nov 2025 419.64 417.24 to 422.86 0.2% 0.78 times

Technical analysis forecast for TT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TT TT at this time. Stock is falling and might fall more.

It appears as if TT TT gave a large move recently.

Stock of TT (TT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 390, for a target of 399.6 or 407.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TT Historical charts - Share Trane Technologies Plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TT Historical charts - Share Trane Technologies Plc

 

Back to top