ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TT Historical charts - Trane Technologies Plc

Historical charts for Stock TT - Share Trane Technologies Plc trades in NYSE

Moving Averages for

  • 5Day Average: 462.8
  • 12Day Average: 469.24
  • 20Day Average: 462.17
  • 50Day Average: 454.41
  • 100Day Average: 463.6
  • 150Day Average: 461.9

TT Indicators & signals

Indicator MACD (12,26,9)

464.34, 460.02, 5.14
Indicator MACD is in positive zone

Indicator ADX (14)

20.23, 16.56, 24.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 461.42 451.05 to 465.24 -0.78% 0.82 times
19 Mon Oct 2026 465.04 459.04 to 466.99 1.34% 0.85 times
16 Fri Oct 2026 458.89 453.84 to 468.49 0.33% 1.16 times
15 Thu Oct 2026 457.36 447.15 to 470.00 -2.96% 1.78 times
14 Wed Oct 2026 471.29 466.59 to 482.90 -1.41% 0.84 times
13 Tue Oct 2026 478.01 469.39 to 479.99 0.1% 0.77 times
12 Mon Oct 2026 477.55 472.22 to 480.42 0.12% 0.61 times
09 Fri Oct 2026 476.98 472.39 to 484.13 1.5% 0.81 times
08 Thu Oct 2026 469.94 463.73 to 475.62 0.57% 0.8 times
07 Wed Oct 2026 467.27 462.21 to 473.04 -1.91% 1.2 times
06 Tue Oct 2026 476.39 472.01 to 480.39 1.2% 1.18 times
05 Mon Oct 2026 470.76 459.59 to 472.77 1.48% 1.02 times

Technical analysis forecast for TT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TT TT at this time. Stock is falling and might fall more.

It appears as if TT TT gave a large move recently.

Stock of TT (TT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TT is bearish for shortterm, and stock might move down till 449.9 or till 436. Use a stoploss of 461.57 and if the stock hits stoploss, then it can shoot up till 473.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TT Historical charts - Share Trane Technologies Plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TT Historical charts - Share Trane Technologies Plc

 

Back to top