ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TT Historical charts - Trane Technologies Plc

Historical charts for Stock TT - Share Trane Technologies Plc trades in NYSE

Moving Averages for

  • 5Day Average: 470.41
  • 12Day Average: 475.7
  • 20Day Average: 471.35
  • 50Day Average: 474.6
  • 100Day Average: 469.58
  • 150Day Average: 457.47

TT Indicators & signals

Indicator MACD (12,26,9)

471.28, 472.4, 0.21
Indicator MACD is in negative zone

Indicator ADX (14)

20.45, 15.55, 23.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 455.48 452.73 to 465.78 -1.7% 1.14 times
18 Tue Aug 2026 463.37 461.29 to 471.04 -2.51% 0.93 times
17 Mon Aug 2026 475.32 473.39 to 481.50 -1.02% 0.76 times
14 Fri Aug 2026 480.20 474.86 to 481.26 0.53% 0.69 times
13 Thu Aug 2026 477.69 474.25 to 483.62 -0.18% 0.76 times
12 Wed Aug 2026 478.55 478.16 to 493.71 -1.12% 1.04 times
11 Tue Aug 2026 483.96 480.87 to 490.46 1.46% 1.09 times
10 Mon Aug 2026 476.99 476.79 to 486.01 -1.1% 0.88 times
07 Fri Aug 2026 482.31 476.78 to 483.28 0.76% 1.25 times
06 Thu Aug 2026 478.66 478.15 to 488.68 -1.02% 1.03 times
05 Wed Aug 2026 483.58 468.64 to 488.79 2.4% 1.57 times
04 Tue Aug 2026 472.24 455.85 to 474.70 2.39% 1.82 times

Technical analysis forecast for TT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TT TT at this time. Stock is falling and might fall more.

It appears as if TT TT gave a large move recently.

Stock of TT (TT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TT stays below 459.3, but if it comes above 459.3, then a intra day buy could be more profitable.
If you take a sell trade below 459.3, then use 459.3 as stoploss and 443.9 as target. However if you take a buy trade in TT, then use 459.3 as stoploss and 472.15 as target.

Tomorrow's movement Prediction of TT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of TT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 467.5

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TT Historical charts - Share Trane Technologies Plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TT Historical charts - Share Trane Technologies Plc

 

Back to top